Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.66	-0.70	16:02:23
AGHOL	27.98	-0.85	16:02:24
AKBNK	64.85	-2.77	16:02:39
AKSA	10.52	1.15	16:02:34
AKSEN	62.35	2.72	16:02:39
ALARK	95.05	0.32	16:02:30
ALFAS	43.20	-0.69	16:00:14
ALTNY	61.65	0.90	16:00:02
ANSGR	22.54	0.27	16:01:59
ARCLK	104.80	-1.87	16:02:05
ASELS	184.50	-0.75	16:02:34
ASTOR	98.50	0.00	16:02:12
AVPGY	54.80	-1.62	16:02:23
BERA	17.53	5.10	16:02:21
BIMAS	530.50	0.19	16:02:36
BINHO	9.87	-1.60	16:02:19
BRSAN	516.00	8.06	16:02:29
BRYAT	2.409.00	3.84	16:02:30
BSOKE	14.97	1.63	16:02:34
BTCIM	3.53	0.00	15:56:15
CANTE	2.13	-0.93	16:02:34
CCOLA	51.20	-1.25	16:02:00
CIMSA	47.84	-2.09	16:02:34
CLEBI	1.574.00	-0.94	16:02:20
CWENE	26.94	-0.74	16:02:34
DAPGM	11.27	1.44	16:02:34
DOAS	185.00	0.22	16:02:36
DOHOL	17.57	-0.17	16:02:09
ECILC	90.35	-2.43	15:57:36
EFOR	27.94	5.12	16:02:17
EGEEN	7.075.00	-0.07	16:02:29
EKGYO	21.04	-3.40	16:02:38

Menkul	Fiyat	%	Zaman
ENERY	10.22	-1.35	15:59:39
ENJSA	82.10	0.00	16:02:34
ENKAI	80.15	-0.06	16:00:53
EREGL	23.90	0.00	16:02:34
EUPWR	30.82	-0.90	16:02:30
FENER	10.13	-0.88	16:01:59
FROTO	90.35	0.17	16:02:38
GARAN	139.50	-1.62	16:02:32
GESAN	44.70	-0.71	16:02:34
GRTHO	315.25	-2.70	16:02:03
GSRAY	1.27	-0.78	16:02:30
GUBRF	308.25	1.23	16:02:34
HALKB	38.94	-5.12	16:02:39
HEKTS	3.16	-0.63	16:00:58
IEYHO	59.55	1.02	15:58:26
ISCTR	13.75	-0.94	16:02:36
ISMEN	41.54	-0.19	16:02:40
KARSN	9.40	-0.42	16:02:36
KCAER	10.21	-1.54	16:02:20
KCHOL	170.90	-1.27	16:02:33
KONTR	30.60	-0.39	16:02:34
KONYA	4.732.50	-0.47	15:52:53
KRDMD	25.58	-0.78	16:02:34
KTLEV	18.24	5.01	16:02:34
LMKDC	28.22	-2.15	16:02:07
MAGEN	32.24	0.50	16:00:03
MAVI	37.54	-0.37	16:02:34
MGROS	514.00	0.39	16:02:39
MIATK	35.20	-0.56	16:02:29
MPARK	323.25	0.78	16:02:34
OBAMS	7.86	4.80	16:02:34
ODAS	5.36	-1.29	16:02:31

Menkul	Fiyat	%	Zaman
OTKAR	485.00	2.27	15:59:40
OYAKC	24.60	-0.57	16:02:32
PASEU	131.30	-1.28	16:02:35
PETKM	17.09	-1.16	16:02:34
PGSUS	199.60	-1.04	16:02:34
RALYH	207.30	0.14	16:02:21
REEDR	7.32	-0.95	16:02:32
SAHOL	83.85	-2.10	16:02:39
SASA	2.92	-1.02	16:02:23
SISE	36.82	-1.66	16:02:14
SKBNK	8.27	-0.24	16:00:53
SOKM	48.40	1.60	16:02:12
TABGD	220.60	0.18	16:01:59
TAVHL	287.75	2.95	16:02:31
TCELL	97.90	0.15	16:02:28
THYAO	272.00	-1.27	16:02:36
TKFEN	68.05	-2.09	16:02:18
TOASO	229.80	-0.39	15:59:19
TRALT	35.78	1.02	16:01:52
TRENJ	74.30	-0.73	16:02:36
TRMET	93.60	-1.00	16:02:11
TSKB	12.85	-2.58	16:02:23
TTKOM	57.10	-0.78	16:02:07
TTRAK	520.50	0.39	15:56:18
TUPRS	198.70	1.02	16:02:36
TURSG	11.82	1.37	16:02:00
ULKER	112.90	0.18	16:02:27
VAKBN	31.72	-0.50	16:02:35
VESTL	32.24	0.12	15:59:31
YEOTK	38.70	1.42	16:02:34
YKBNK	35.74	-3.30	16:02:36
ZOREN	3.19	0.00	16:02:05