| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 171.40 | 2.02 | 15:33:42 |
| AGHOL | 296.75 | -0.08 | 15:32:30 |
| AGROT | 8.19 | 0.74 | 15:33:40 |
| AHGAZ | 22.66 | -0.53 | 15:33:41 |
| AKBNK | 52.50 | 0.48 | 15:33:07 |
| AKSA | 10.31 | -0.96 | 15:33:41 |
| AKSEN | 34.48 | -0.06 | 15:33:18 |
| ALARK | 90.10 | -0.93 | 15:33:36 |
| ALFAS | 48.26 | 2.51 | 15:33:33 |
| ALTNY | 75.75 | 0.66 | 15:33:43 |
| ANHYT | 79.45 | -1.06 | 15:33:39 |
| ANSGR | 90.75 | 0.11 | 15:33:15 |
| ARCLK | 121.40 | 0.25 | 15:33:28 |
| ARDYZ | 28.56 | -1.92 | 15:33:15 |
| ASELS | 138.40 | 1.17 | 15:33:41 |
| ASTOR | 104.60 | -1.60 | 15:33:37 |
| AVPGY | 55.00 | 1.20 | 15:33:42 |
| BERA | 15.94 | 1.66 | 15:33:17 |
| BIMAS | 498.25 | 0.66 | 15:33:36 |
| BRSAN | 360.25 | -1.03 | 15:33:07 |
| BRYAT | 2.014.00 | -1.13 | 15:32:38 |
| BSOKE | 22.94 | 0.09 | 15:33:11 |
| BTCIM | 5.62 | 0.36 | 15:32:59 |
| CANTE | 1.64 | 1.23 | 15:33:24 |
| CCOLA | 53.45 | -0.74 | 15:33:40 |
| CIMSA | 50.70 | 1.00 | 15:33:33 |
| CLEBI | 2.464.00 | -2.61 | 15:33:41 |
| CWENE | 16.83 | -1.87 | 15:33:33 |
| DOAS | 241.70 | 2.59 | 15:33:42 |
| DOHOL | 15.20 | -1.68 | 15:33:28 |
| ECILC | 47.42 | -4.70 | 15:33:39 |
| EFORC | 91.60 | -0.97 | 15:32:46 |
| EGEEN | 8.870.00 | -0.25 | 15:33:18 |
| EKGYO | 13.97 | 0.07 | 15:33:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.39 | 0.23 | 15:33:28 |
| ENJSA | 57.30 | -0.78 | 15:33:14 |
| ENKAI | 69.55 | 0.80 | 15:33:39 |
| EREGL | 24.90 | -0.40 | 15:33:33 |
| EUPWR | 28.16 | 2.47 | 15:33:41 |
| FROTO | 98.25 | 0.51 | 15:33:40 |
| GARAN | 113.90 | 3.83 | 15:33:28 |
| GESAN | 45.16 | -0.48 | 15:33:41 |
| GOLTS | 377.25 | -0.92 | 15:33:33 |
| GRTHO | 280.00 | 7.07 | 15:33:42 |
| GSRAY | 2.12 | 0.47 | 15:33:41 |
| GUBRF | 271.75 | -4.57 | 15:33:38 |
| HALKB | 22.66 | 3.47 | 15:33:42 |
| HEKTS | 3.24 | 0.00 | 15:33:39 |
| IEYHO | 13.69 | -2.21 | 15:33:41 |
| ISCTR | 11.02 | 1.19 | 15:33:39 |
| ISMEN | 37.44 | -1.00 | 15:33:36 |
| KARSN | 10.79 | 0.75 | 15:33:42 |
| KCAER | 14.44 | 3.07 | 15:33:39 |
| KCHOL | 154.60 | 0.06 | 15:33:42 |
| KONTR | 27.84 | -0.93 | 15:33:38 |
| KONYA | 5.837.50 | 0.30 | 15:33:08 |
| KOZAA | 84.15 | -0.06 | 15:33:00 |
| KOZAL | 25.56 | 0.79 | 15:33:41 |
| KRDMD | 25.04 | 1.71 | 15:33:32 |
| KTLEV | 89.45 | -0.94 | 15:33:42 |
| LMKDC | 28.66 | 1.63 | 15:33:39 |
| MAGEN | 29.12 | 0.21 | 15:33:34 |
| MAVI | 35.34 | -0.73 | 15:33:40 |
| MGROS | 528.50 | -1.77 | 15:33:39 |
| MIATK | 34.00 | -0.53 | 15:33:10 |
| MPARK | 350.75 | 0.29 | 15:33:41 |
| OBAMS | 80.00 | 1.85 | 15:33:25 |
| ODAS | 5.20 | 1.56 | 15:33:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 416.25 | 3.74 | 15:32:59 |
| OYAKC | 23.76 | 1.37 | 15:33:28 |
| PASEU | 73.45 | 0.00 | 15:33:39 |
| PETKM | 18.16 | -0.22 | 15:33:42 |
| PGSUS | 252.25 | 0.90 | 15:33:32 |
| RALYH | 112.70 | 0.36 | 15:33:33 |
| REEDR | 11.88 | 1.28 | 15:33:35 |
| RYGYO | 14.22 | -0.14 | 15:33:28 |
| SAHOL | 78.95 | 0.25 | 15:33:34 |
| SASA | 3.82 | 0.26 | 15:33:26 |
| SELEC | 63.10 | -3.00 | 15:33:39 |
| SISE | 37.10 | 1.09 | 15:33:42 |
| SKBNK | 5.60 | -1.75 | 15:33:03 |
| SMRTG | 30.82 | -0.71 | 15:33:31 |
| SOKM | 38.42 | -0.98 | 15:33:00 |
| TABGD | 176.50 | -1.01 | 15:33:30 |
| TAVHL | 241.20 | 0.25 | 15:33:36 |
| TCELL | 96.85 | 1.15 | 15:33:42 |
| THYAO | 301.00 | -1.15 | 15:33:42 |
| TKFEN | 126.30 | 2.43 | 15:33:24 |
| TOASO | 219.70 | 0.97 | 15:33:36 |
| TSKB | 11.60 | 1.49 | 15:33:31 |
| TTKOM | 60.95 | 1.50 | 15:33:37 |
| TTRAK | 621.50 | 0.24 | 15:33:41 |
| TUPRS | 134.80 | -0.30 | 15:33:41 |
| TURSG | 17.41 | 0.64 | 15:33:31 |
| ULKER | 118.30 | -0.76 | 15:33:24 |
| VAKBN | 24.00 | 1.87 | 15:33:27 |
| VESTL | 42.82 | -0.74 | 15:33:10 |
| YEOTK | 41.76 | -1.14 | 15:33:42 |
| YKBNK | 25.80 | 1.02 | 15:33:41 |
| ZOREN | 3.34 | -0.60 | 15:33:40 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.