Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.96	-1.97	13:08:25
AGHOL	29.02	-1.09	13:08:29
AKBNK	66.70	-0.74	13:08:28
AKSA	10.00	0.91	13:08:25
AKSEN	43.16	0.56	13:08:24
ALARK	91.50	0.99	13:08:22
ALFAS	50.20	1.99	13:08:27
ALTNY	73.65	-3.35	13:08:28
ANSGR	22.50	0.00	13:08:03
ARCLK	143.10	2.21	13:07:54
ASELS	168.30	-1.23	13:08:29
ASTOR	111.40	0.46	13:08:29
AVPGY	63.15	-0.24	13:07:47
BALSU	24.96	0.81	13:08:23
BERA	17.27	0.12	13:08:05
BIMAS	526.00	0.57	13:08:14
BINHO	330.25	9.99	13:06:07
BRSAN	406.25	9.80	13:08:27
BRYAT	2.387.00	7.33	13:08:21
BSOKE	13.79	-0.36	13:08:23
BTCIM	4.04	-0.25	13:08:29
CANTE	2.19	6.83	13:08:29
CCOLA	50.10	-0.40	13:08:27
CIMSA	47.70	-0.33	13:08:27
CLEBI	1.698.00	-1.79	13:08:27
CWENE	18.06	4.21	13:08:27
DOAS	198.40	1.17	13:08:26
DOHOL	19.24	0.68	13:08:24
DSTKF	494.50	-1.79	13:08:29
EFORC	108.90	-9.63	13:08:28
EGEEN	8.152.50	0.28	13:07:05
EKGYO	18.78	-1.93	13:08:25
ENERY	10.19	1.49	13:08:23
ENJSA	71.00	2.31	13:08:22

Menkul	Fiyat	%	Zaman
ENKAI	74.00	0.95	13:08:14
EREGL	27.90	0.87	13:08:30
EUPWR	31.24	0.97	13:08:25
FENER	12.58	-2.10	13:08:29
FROTO	104.50	-0.67	13:08:27
GARAN	141.50	-0.98	13:08:25
GENIL	168.10	-9.09	13:08:25
GESAN	51.55	1.58	13:08:00
GLRMK	165.80	-4.38	13:08:25
GRSEL	310.50	-0.16	13:08:24
GRTHO	434.00	-2.96	13:08:11
GSRAY	1.39	2.96	13:08:23
GUBRF	272.25	-0.64	13:08:28
HALKB	27.10	-0.59	13:08:21
HEKTS	5.19	4.43	13:08:24
IEYHO	15.16	3.41	13:08:28
IPEKE	53.15	1.72	13:08:24
ISCTR	14.44	-0.55	13:08:29
ISMEN	41.48	1.02	13:08:24
KCAER	14.29	-1.11	13:08:21
KCHOL	178.40	0.17	13:08:23
KONTR	26.96	7.41	13:08:29
KOZAA	73.80	1.10	13:08:29
KOZAL	23.62	1.20	13:08:12
KRDMD	27.58	0.73	13:08:23
KTLEV	8.71	3.44	13:08:26
KUYAS	54.85	-3.09	13:08:29
LMKDC	28.90	-1.10	13:08:23
MAGEN	49.00	3.03	13:08:20
MAVI	40.08	-0.89	13:08:28
MGROS	494.50	-0.35	13:08:01
MIATK	39.24	1.13	13:08:22
MPARK	369.75	0.34	13:08:29
OBAMS	52.80	1.83	13:08:20

Menkul	Fiyat	%	Zaman
ODAS	6.08	3.75	13:08:25
OTKAR	560.00	0.36	13:08:23
OYAKC	24.02	0.00	13:08:25
PASEU	92.60	3.41	13:08:20
PETKM	18.40	0.60	13:08:23
PGSUS	257.00	-0.29	13:08:29
RALYH	120.50	-0.41	13:05:45
REEDR	10.44	1.46	13:08:24
SAHOL	93.80	-1.26	13:08:21
SASA	4.29	10.00	13:08:29
SISE	42.68	6.75	13:08:27
SKBNK	6.16	0.49	13:08:20
SMRTG	31.54	-1.44	13:08:22
SOKM	38.10	-2.01	13:07:49
TABGD	216.00	1.08	13:07:55
TAVHL	252.75	0.40	13:08:16
TCELL	95.40	0.69	13:08:25
THYAO	331.25	0.08	13:08:29
TKFEN	102.10	0.29	13:07:49
TOASO	235.30	-0.08	13:08:27
TSKB	13.66	1.19	13:08:13
TTKOM	55.55	-0.63	13:08:27
TTRAK	617.00	-0.24	13:08:27
TUPRS	161.50	-0.74	13:08:24
TUREX	10.83	-0.46	13:08:22
TURSG	9.74	2.31	13:06:38
ULKER	115.80	-0.34	13:08:23
VAKBN	27.04	-0.81	13:08:29
VESTL	39.64	1.43	13:08:25
YEOTK	41.26	2.13	13:08:22
YKBNK	32.52	-0.37	13:08:26
ZOREN	3.63	2.25	13:08:18