Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 171.50 | -0.29 | 15:30:38 |
AGROT | 34.02 | 0.65 | 15:30:48 |
AHGAZ | 12.93 | 0.70 | 15:30:44 |
AKBNK | 58.90 | 0.60 | 15:30:46 |
AKCNS | 137.60 | 0.44 | 15:30:18 |
AKFGY | 2.20 | 0.92 | 15:29:22 |
AKFYE | 26.74 | 2.45 | 15:30:44 |
AKSA | 105.00 | 0.10 | 15:29:35 |
AKSEN | 37.18 | 1.42 | 15:30:38 |
ALARK | 119.10 | -9.98 | 15:30:46 |
ALBRK | 4.45 | 0.68 | 15:30:45 |
ALFAS | 93.20 | 1.69 | 15:30:38 |
ANSGR | 83.45 | 0.24 | 15:29:54 |
ARCLK | 161.90 | 0.25 | 15:30:45 |
ASELS | 58.50 | 1.47 | 15:30:45 |
ASTOR | 95.15 | 0.42 | 15:30:47 |
BERA | 19.58 | 0.26 | 15:30:45 |
BFREN | 1.027.00 | 0.20 | 15:29:41 |
BIENY | 41.78 | 1.21 | 15:30:44 |
BIMAS | 377.50 | 2.65 | 15:30:47 |
BIOEN | 18.90 | 5.00 | 15:30:57 |
BOBET | 35.92 | 2.51 | 15:30:56 |
BRSAN | 596.50 | -0.42 | 15:30:17 |
BRYAT | 3.310.00 | -2.22 | 15:30:16 |
BTCIM | 137.20 | 1.18 | 15:30:12 |
CANTE | 19.13 | 1.76 | 15:30:45 |
CCOLA | 663.50 | 0.15 | 15:30:32 |
CIMSA | 31.24 | 2.36 | 15:30:45 |
CWENE | 301.75 | 3.78 | 15:30:12 |
DOAS | 335.00 | -13.83 | 15:30:57 |
DOHOL | 13.20 | -0.08 | 15:30:57 |
ECILC | 49.26 | -0.61 | 15:30:38 |
ECZYT | 228.40 | -0.26 | 15:29:55 |
EGEEN | 17.047.50 | 0.69 | 15:30:34 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8.93 | -2.40 | 15:30:57 |
ENERY | 172.30 | 0.64 | 15:30:27 |
ENJSA | 62.95 | -1.02 | 15:30:45 |
ENKAI | 35.46 | 2.66 | 15:30:44 |
EREGL | 41.32 | 2.18 | 15:30:57 |
EUPWR | 152.60 | 0.53 | 15:30:20 |
EUREN | 15.10 | 0.47 | 15:29:20 |
FROTO | 1.129.00 | 1.07 | 15:30:57 |
GARAN | 75.15 | 1.55 | 15:30:56 |
GESAN | 70.00 | 0.86 | 15:30:56 |
GUBRF | 155.10 | 0.98 | 15:30:48 |
GWIND | 27.02 | 2.35 | 15:30:36 |
HALKB | 14.26 | 0.56 | 15:30:37 |
HEKTS | 15.46 | 1.71 | 15:30:53 |
IPEKE | 39.18 | 0.00 | 15:27:50 |
ISCTR | 12.39 | 0.98 | 15:30:53 |
ISGYO | 15.14 | 1.95 | 15:30:57 |
ISMEN | 32.50 | 0.56 | 15:30:57 |
IZENR | 27.48 | 1.33 | 15:30:31 |
KAYSE | 29.76 | 0.74 | 15:30:57 |
KCAER | 60.50 | 1.34 | 15:30:57 |
KCHOL | 219.80 | 2.52 | 15:30:56 |
KLSER | 60.65 | 1.59 | 15:30:47 |
KONTR | 234.10 | -0.59 | 15:30:46 |
KONYA | 11.847.50 | 0.74 | 15:30:44 |
KOZAA | 48.56 | 1.17 | 15:30:47 |
KOZAL | 23.40 | 0.86 | 15:30:45 |
KRDMD | 24.32 | 0.91 | 15:30:46 |
MAVI | 79.90 | 0.06 | 15:30:45 |
MGROS | 422.75 | 2.67 | 15:30:53 |
MIATK | 61.05 | -0.41 | 15:30:46 |
ODAS | 9.16 | 0.33 | 15:30:53 |
OTKAR | 491.25 | 1.34 | 15:30:18 |
OYAKC | 57.10 | 1.06 | 15:30:46 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.24 | 1.86 | 15:30:51 |
PGSUS | 882.50 | 0.97 | 15:30:56 |
QUAGR | 4.05 | 1.25 | 15:30:41 |
REEDR | 44.14 | 1.28 | 15:30:45 |
SAHOL | 87.25 | 2.05 | 15:30:47 |
SASA | 39.60 | 1.33 | 15:30:48 |
SAYAS | 84.00 | 1.14 | 15:28:10 |
SDTTR | 334.25 | 2.06 | 15:30:38 |
SISE | 47.36 | 1.50 | 15:30:57 |
SKBNK | 4.65 | 1.09 | 15:30:17 |
SMRTG | 57.35 | 3.24 | 15:30:20 |
SOKM | 57.65 | 1.50 | 15:30:47 |
TABGD | 135.90 | 2.57 | 15:30:57 |
TAVHL | 194.50 | 0.62 | 15:30:57 |
TCELL | 77.25 | 2.52 | 15:30:46 |
THYAO | 301.50 | 1.77 | 15:30:57 |
TKFEN | 44.08 | 7.88 | 15:30:38 |
TOASO | 264.00 | 1.05 | 15:30:46 |
TSKB | 9.38 | 0.86 | 15:30:08 |
TTKOM | 38.14 | 7.13 | 15:30:36 |
TTRAK | 916.00 | -1.56 | 15:30:57 |
TUKAS | 8.40 | 0.12 | 15:30:44 |
TUPRS | 186.20 | 0.16 | 15:30:57 |
TURSG | 60.25 | -0.90 | 15:30:27 |
ULKER | 111.20 | 0.18 | 15:30:37 |
VAKBN | 15.98 | 1.20 | 15:30:47 |
VESBE | 21.66 | -0.73 | 15:30:42 |
VESTL | 87.90 | -3.99 | 15:30:44 |
YEOTK | 205.00 | 0.49 | 15:30:47 |
YKBNK | 31.30 | 0.58 | 15:30:47 |
YYLGD | 13.63 | 2.56 | 15:30:47 |
ZOREN | 5.98 | 1.18 | 15:30:57 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.