| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.00 | -3.32 | 12:40:57 |
| AGHOL | 242.50 | -4.06 | 12:40:53 |
| AGROT | 7.05 | -4.86 | 12:39:34 |
| AHGAZ | 26.74 | -5.51 | 12:40:53 |
| AKBNK | 57.90 | -2.20 | 12:40:56 |
| AKSA | 8.95 | -3.66 | 12:40:48 |
| AKSEN | 33.00 | 0.92 | 12:40:50 |
| ALARK | 77.10 | -3.99 | 12:40:56 |
| ALFAS | 40.96 | -5.40 | 12:40:57 |
| ALTNY | 86.00 | 2.87 | 12:40:54 |
| ANHYT | 70.10 | -3.71 | 12:39:30 |
| ANSGR | 80.00 | -4.25 | 12:38:54 |
| ARCLK | 106.50 | -3.09 | 12:39:25 |
| ARDYZ | 25.82 | -4.93 | 12:39:22 |
| ASELS | 143.60 | -0.76 | 12:40:55 |
| ASTOR | 89.15 | -5.26 | 12:39:38 |
| AVPGY | 54.50 | -3.20 | 12:38:33 |
| BERA | 13.78 | -4.24 | 12:40:32 |
| BIMAS | 477.75 | -5.49 | 12:40:56 |
| BRSAN | 314.00 | -5.35 | 12:38:58 |
| BRYAT | 1.731.00 | -3.83 | 12:38:33 |
| BSOKE | 15.50 | -8.72 | 12:39:20 |
| BTCIM | 5.03 | -6.51 | 12:39:33 |
| CANTE | 1.49 | -5.10 | 12:40:48 |
| CCOLA | 48.28 | -2.78 | 12:40:52 |
| CIMSA | 46.28 | -6.05 | 12:40:56 |
| CLEBI | 1.717.00 | -3.86 | 12:34:46 |
| CWENE | 14.06 | -5.00 | 12:40:54 |
| DOAS | 170.90 | -3.93 | 12:40:51 |
| DOHOL | 14.24 | -3.00 | 12:40:46 |
| ECILC | 42.12 | -4.49 | 12:36:55 |
| EFORC | 107.90 | -3.66 | 12:38:49 |
| EGEEN | 7.735.00 | -3.43 | 12:40:19 |
| EKGYO | 15.11 | -4.06 | 12:40:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.86 | -3.62 | 12:40:56 |
| ENJSA | 53.30 | -4.39 | 12:39:35 |
| ENKAI | 61.05 | -2.63 | 12:40:48 |
| EREGL | 24.30 | -2.41 | 12:40:57 |
| EUPWR | 24.78 | -5.78 | 12:39:57 |
| FROTO | 81.20 | -2.70 | 12:40:55 |
| GARAN | 115.00 | -3.36 | 12:39:24 |
| GESAN | 39.20 | -4.58 | 12:39:57 |
| GOLTS | 323.75 | -4.85 | 12:40:46 |
| GRTHO | 346.00 | -9.84 | 12:40:56 |
| GSRAY | 1.67 | -2.91 | 12:40:46 |
| GUBRF | 228.90 | -9.97 | 12:37:07 |
| HALKB | 19.95 | -5.00 | 12:40:57 |
| HEKTS | 2.95 | -3.91 | 12:39:54 |
| IEYHO | 13.59 | -6.28 | 12:40:55 |
| ISCTR | 11.04 | -4.08 | 12:40:56 |
| ISMEN | 32.70 | -4.89 | 12:40:30 |
| KARSN | 9.40 | -4.76 | 12:40:14 |
| KCAER | 12.92 | -6.38 | 12:39:43 |
| KCHOL | 143.50 | -2.78 | 12:40:56 |
| KONTR | 22.04 | -5.97 | 12:40:56 |
| KONYA | 4.960.00 | -5.16 | 12:37:33 |
| KOZAA | 90.10 | -2.44 | 12:39:29 |
| KOZAL | 24.02 | -3.53 | 12:40:53 |
| KRDMD | 21.78 | -5.96 | 12:40:57 |
| KTLEV | 7.09 | -4.19 | 12:40:48 |
| LMKDC | 26.14 | -3.90 | 12:33:37 |
| MAGEN | 32.94 | -6.15 | 12:35:03 |
| MAVI | 35.32 | -1.62 | 12:40:56 |
| MGROS | 472.25 | -4.40 | 12:40:55 |
| MIATK | 30.00 | -5.18 | 12:40:53 |
| MPARK | 328.25 | -3.31 | 12:38:37 |
| OBAMS | 46.66 | -5.51 | 12:38:54 |
| ODAS | 4.62 | -5.33 | 12:38:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 374.25 | -3.54 | 12:40:38 |
| OYAKC | 20.86 | -5.44 | 12:40:30 |
| PASEU | 74.50 | -3.18 | 12:40:12 |
| PETKM | 15.78 | -3.66 | 12:38:27 |
| PGSUS | 240.60 | -6.20 | 12:40:56 |
| RALYH | 97.85 | -6.36 | 12:37:19 |
| REEDR | 9.79 | -6.76 | 12:40:55 |
| RYGYO | 14.82 | -0.67 | 12:39:49 |
| SAHOL | 79.50 | -2.45 | 12:40:51 |
| SASA | 3.09 | -4.63 | 12:40:54 |
| SELEC | 79.00 | -2.53 | 12:38:37 |
| SISE | 32.28 | -3.64 | 12:40:46 |
| SKBNK | 4.50 | -3.43 | 12:39:01 |
| SMRTG | 26.16 | -5.76 | 12:40:57 |
| SOKM | 32.44 | -4.42 | 12:38:40 |
| TABGD | 164.40 | -3.86 | 12:39:46 |
| TAVHL | 240.40 | -1.48 | 12:40:55 |
| TCELL | 89.50 | -6.48 | 12:40:56 |
| THYAO | 262.25 | -5.92 | 12:40:57 |
| TKFEN | 119.00 | -2.22 | 12:40:50 |
| TOASO | 181.70 | -3.76 | 12:39:44 |
| TSKB | 10.83 | -5.25 | 12:38:33 |
| TTKOM | 56.00 | -3.61 | 12:39:44 |
| TTRAK | 568.00 | -3.89 | 12:39:18 |
| TUPRS | 130.90 | -0.08 | 12:40:56 |
| TURSG | 7.60 | -4.40 | 12:39:46 |
| ULKER | 106.80 | -3.09 | 12:40:06 |
| VAKBN | 23.20 | -4.37 | 12:39:30 |
| VESTL | 32.50 | -4.92 | 12:40:49 |
| YEOTK | 38.00 | -5.05 | 12:40:06 |
| YKBNK | 26.70 | -3.47 | 12:40:54 |
| ZOREN | 2.85 | -4.68 | 12:38:38 |