Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.71	-0.38	16:32:55
AGHOL	28.02	-0.71	16:30:45
AKBNK	64.80	-2.85	16:32:39
AKSA	10.63	2.21	16:32:52
AKSEN	63.60	4.78	16:32:29
ALARK	94.80	0.05	16:31:38
ALFAS	43.10	-0.92	16:30:42
ALTNY	61.55	0.74	16:32:53
ANSGR	22.54	0.27	16:29:45
ARCLK	104.60	-2.06	16:32:33
ASELS	184.30	-0.86	16:32:21
ASTOR	98.75	0.25	16:32:52
BALSU	17.11	0.12	16:31:45
BERA	17.49	4.86	16:32:50
BIMAS	529.00	-0.09	16:32:44
BINHO	9.87	-1.60	16:30:58
BRSAN	514.00	7.64	16:32:19
BRYAT	2.401.00	3.49	16:29:47
BSOKE	14.95	1.49	16:30:33
BTCIM	3.53	0.00	16:31:45
CANTE	2.12	-1.40	16:32:52
CCOLA	51.10	-1.45	16:30:23
CIMSA	47.70	-2.37	16:32:28
CLEBI	1.570.00	-1.20	16:31:47
CWENE	26.84	-1.11	16:31:59
DAPGM	11.27	1.44	16:29:46
DOAS	185.20	0.33	16:32:25
DOHOL	17.49	-0.63	16:31:14
DSTKF	642.00	-9.96	16:29:32
ECILC	90.75	-2.00	16:30:23
EFOR	28.12	5.79	16:32:41
EGEEN	7.085.00	0.07	16:29:44
EKGYO	20.96	-3.76	16:31:40

Menkul	Fiyat	%	Zaman
ENERY	10.23	-1.25	16:32:25
ENJSA	82.45	0.43	16:32:22
ENKAI	80.10	-0.12	16:30:35
EREGL	23.86	-0.17	16:31:23
EUPWR	30.92	-0.58	16:32:19
FENER	10.13	-0.88	16:31:21
FROTO	90.35	0.17	16:32:52
GARAN	138.90	-2.05	16:32:13
GESAN	44.62	-0.89	16:32:09
GRTHO	315.75	-2.55	16:29:41
GSRAY	1.26	-1.56	16:28:40
GUBRF	307.50	0.99	16:28:38
HALKB	38.86	-5.31	16:32:41
HEKTS	3.15	-0.94	16:32:33
IEYHO	59.40	0.76	16:31:20
ISCTR	13.77	-0.79	16:31:57
ISMEN	41.58	-0.10	16:30:10
KCAER	10.21	-1.54	16:32:40
KCHOL	170.50	-1.50	16:32:22
KONTR	30.68	-0.13	16:32:47
KONYA	4.735.00	-0.42	16:21:36
KRDMD	25.44	-1.32	16:32:40
KTLEV	18.26	5.12	16:32:43
MAGEN	32.46	1.18	16:31:01
MAVI	37.46	-0.58	16:32:09
MGROS	514.00	0.39	16:31:04
MIATK	35.30	-0.28	16:30:58
MPARK	323.25	0.78	16:30:06
OBAMS	7.98	6.40	16:31:43
ODAS	5.34	-1.66	16:32:42
OTKAR	484.50	2.16	16:32:02
OYAKC	24.50	-0.97	16:32:40
PASEU	130.60	-1.80	16:31:13

Menkul	Fiyat	%	Zaman
PATEK	24.30	1.59	16:32:19
PETKM	17.08	-1.21	16:32:02
PGSUS	199.50	-1.09	16:31:59
RALYH	207.20	0.10	16:31:04
REEDR	7.32	-0.95	16:30:25
SAHOL	83.60	-2.39	16:32:52
SASA	2.88	-2.37	16:32:55
SISE	36.70	-1.98	16:32:45
SKBNK	8.24	-0.60	16:27:50
SOKM	48.20	1.18	16:31:11
TABGD	220.70	0.23	16:28:57
TAVHL	287.50	2.86	16:32:16
TCELL	97.65	-0.10	16:32:48
THYAO	270.50	-1.81	16:32:52
TKFEN	67.85	-2.37	16:30:15
TOASO	230.10	-0.26	16:32:47
TRALT	35.92	1.41	16:32:01
TRENJ	74.40	-0.60	16:31:45
TRMET	93.75	-0.85	16:32:52
TSKB	12.80	-2.96	16:32:44
TSPOR	1.18	0.00	16:32:41
TTKOM	56.70	-1.48	16:32:54
TTRAK	522.00	0.68	16:32:49
TUKAS	2.54	-0.39	16:32:45
TUPRS	198.20	0.76	16:30:37
TUREX	7.59	-0.65	16:31:30
TURSG	11.77	0.94	16:32:53
ULKER	112.70	0.00	16:29:37
VAKBN	31.54	-1.07	16:32:40
VESTL	32.14	-0.19	16:31:43
YEOTK	38.44	0.73	16:29:25
YKBNK	35.60	-3.68	16:32:33
ZOREN	3.17	-0.63	16:32:40