| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.66 | -0.70 | 17:59:58 |
| AGHOL | 28.06 | -0.57 | 17:59:37 |
| AKBNK | 64.20 | -3.75 | 17:59:54 |
| AKSA | 10.66 | 2.50 | 17:59:51 |
| AKSEN | 62.40 | 2.80 | 17:59:59 |
| ALARK | 95.15 | 0.42 | 17:59:52 |
| ALFAS | 43.02 | -1.10 | 17:59:55 |
| ALTNY | 61.55 | 0.74 | 17:59:59 |
| ANSGR | 22.36 | -0.53 | 17:59:01 |
| ARCLK | 104.30 | -2.34 | 17:59:51 |
| ASELS | 184.10 | -0.97 | 17:59:57 |
| ASTOR | 98.10 | -0.41 | 17:59:59 |
| BALSU | 17.09 | 0.00 | 17:59:14 |
| BIMAS | 527.00 | -0.47 | 17:59:58 |
| BINHO | 9.79 | -2.39 | 17:59:42 |
| BRSAN | 510.50 | 6.91 | 17:59:58 |
| BRYAT | 2.357.00 | 1.59 | 17:59:48 |
| BSOKE | 14.90 | 1.15 | 17:59:57 |
| BTCIM | 3.50 | -0.85 | 17:59:57 |
| CANTE | 2.08 | -3.26 | 17:59:58 |
| CCOLA | 51.15 | -1.35 | 17:59:59 |
| CIMSA | 47.48 | -2.82 | 17:59:52 |
| CLEBI | 1.570.00 | -1.20 | 17:59:22 |
| CWENE | 28.20 | 3.91 | 17:59:58 |
| DAPGM | 11.28 | 1.53 | 17:59:59 |
| DOAS | 184.60 | 0.00 | 17:59:40 |
| DOHOL | 17.53 | -0.40 | 17:59:56 |
| DSTKF | 642.00 | -9.96 | 17:59:37 |
| ECILC | 87.80 | -5.18 | 17:45:04 |
| EFOR | 29.22 | 9.93 | 17:59:16 |
| EGEEN | 7.060.00 | -0.28 | 17:59:49 |
| EKGYO | 20.80 | -4.50 | 17:59:44 |
| ENERY | 10.11 | -2.41 | 17:59:58 |
| ENJSA | 81.85 | -0.30 | 17:59:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 80.15 | -0.06 | 17:59:59 |
| EREGL | 23.80 | -0.42 | 17:59:58 |
| EUPWR | 31.02 | -0.26 | 17:59:47 |
| FENER | 10.13 | -0.88 | 17:59:53 |
| FROTO | 90.25 | 0.06 | 17:59:56 |
| GARAN | 137.60 | -2.96 | 17:59:58 |
| GENIL | 197.40 | 1.60 | 17:59:59 |
| GESAN | 44.62 | -0.89 | 17:59:58 |
| GLRMK | 161.80 | -1.10 | 17:59:45 |
| GRSEL | 311.50 | 0.97 | 17:59:46 |
| GRTHO | 315.75 | -2.55 | 17:59:58 |
| GSRAY | 1.27 | -0.78 | 17:59:58 |
| GUBRF | 307.00 | 0.82 | 17:59:59 |
| HALKB | 38.64 | -5.85 | 18:00:01 |
| HEKTS | 3.17 | -0.31 | 17:59:40 |
| IEYHO | 59.25 | 0.51 | 17:59:59 |
| ISCTR | 13.63 | -1.80 | 17:59:59 |
| ISMEN | 41.34 | -0.67 | 17:59:44 |
| KCAER | 10.21 | -1.54 | 17:59:59 |
| KCHOL | 169.10 | -2.31 | 17:59:59 |
| KONTR | 30.40 | -1.04 | 17:59:58 |
| KRDMD | 25.36 | -1.63 | 17:59:52 |
| KTLEV | 18.17 | 4.61 | 17:59:59 |
| KUYAS | 41.38 | 0.93 | 17:59:59 |
| MAGEN | 32.32 | 0.75 | 17:59:45 |
| MAVI | 37.26 | -1.11 | 17:59:52 |
| MGROS | 514.00 | 0.39 | 17:59:58 |
| MIATK | 35.70 | 0.85 | 17:59:59 |
| MPARK | 322.50 | 0.55 | 17:59:42 |
| OBAMS | 8.09 | 7.87 | 17:59:59 |
| ODAS | 5.30 | -2.39 | 17:59:57 |
| OTKAR | 487.00 | 2.69 | 17:59:49 |
| OYAKC | 24.44 | -1.21 | 17:59:59 |
| PASEU | 137.00 | 3.01 | 17:59:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.36 | 1.84 | 17:59:51 |
| PETKM | 17.03 | -1.50 | 17:59:59 |
| PGSUS | 197.70 | -1.98 | 17:59:58 |
| RALYH | 208.00 | 0.48 | 17:59:59 |
| REEDR | 7.29 | -1.35 | 17:59:58 |
| SAHOL | 82.70 | -3.44 | 17:59:59 |
| SASA | 2.89 | -2.03 | 17:59:59 |
| SISE | 36.64 | -2.14 | 17:59:55 |
| SKBNK | 8.26 | -0.36 | 17:59:18 |
| SOKM | 48.00 | 0.76 | 17:59:48 |
| TABGD | 219.70 | -0.23 | 17:58:52 |
| TAVHL | 286.25 | 2.42 | 17:58:51 |
| TCELL | 97.05 | -0.72 | 17:59:59 |
| THYAO | 269.75 | -2.09 | 17:59:55 |
| TKFEN | 68.25 | -1.80 | 17:59:57 |
| TOASO | 230.00 | -0.30 | 17:59:55 |
| TRALT | 38.96 | 9.99 | 17:59:51 |
| TRENJ | 79.70 | 6.48 | 17:59:59 |
| TRMET | 97.20 | 2.80 | 17:59:55 |
| TSKB | 12.76 | -3.26 | 17:59:42 |
| TSPOR | 1.18 | 0.00 | 17:59:30 |
| TTKOM | 56.20 | -2.35 | 17:59:48 |
| TTRAK | 521.50 | 0.58 | 17:59:30 |
| TUKAS | 2.53 | -0.78 | 17:59:56 |
| TUPRS | 197.30 | 0.31 | 17:59:59 |
| TUREX | 7.60 | -0.52 | 17:59:05 |
| TURSG | 11.72 | 0.51 | 17:59:53 |
| ULKER | 111.50 | -1.06 | 17:59:42 |
| VAKBN | 31.26 | -1.94 | 17:59:53 |
| VESTL | 32.10 | -0.31 | 17:59:57 |
| YEOTK | 38.24 | 0.21 | 17:59:59 |
| YKBNK | 35.08 | -5.09 | 17:47:15 |
| ZOREN | 3.16 | -0.94 | 17:59:59 |