| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 164.80 | -0.84 | 11:13:49 |
| AGHOL | 280.00 | 0.36 | 11:13:23 |
| AGROT | 7.76 | -0.39 | 11:13:42 |
| AHGAZ | 21.36 | 0.28 | 11:11:48 |
| AKBNK | 49.28 | -0.16 | 11:14:09 |
| AKSA | 9.91 | 0.30 | 11:14:09 |
| AKSEN | 31.84 | -0.19 | 11:14:07 |
| ALARK | 97.00 | 0.73 | 11:14:03 |
| ALFAS | 45.44 | -0.74 | 11:14:09 |
| ALTNY | 79.00 | 0.89 | 11:14:06 |
| ANHYT | 82.55 | -1.61 | 11:13:57 |
| ANSGR | 87.90 | -0.57 | 11:13:56 |
| ARCLK | 118.20 | -0.25 | 11:13:57 |
| ARDYZ | 24.56 | -0.16 | 11:14:06 |
| ASELS | 138.10 | -0.36 | 11:14:00 |
| ASTOR | 100.90 | -0.10 | 11:14:07 |
| AVPGY | 51.60 | 0.39 | 11:13:44 |
| BERA | 14.94 | -0.13 | 11:14:06 |
| BIMAS | 464.50 | -0.11 | 11:13:54 |
| BRSAN | 395.00 | 1.74 | 11:14:04 |
| BRYAT | 2.117.00 | 0.52 | 11:14:07 |
| BSOKE | 19.40 | 1.31 | 11:13:59 |
| BTCIM | 5.22 | 0.77 | 11:13:50 |
| CANTE | 1.70 | 0.59 | 11:13:43 |
| CCOLA | 54.00 | 0.00 | 11:13:54 |
| CIMSA | 46.30 | -2.57 | 11:13:47 |
| CLEBI | 2.670.00 | -2.55 | 11:14:09 |
| CWENE | 15.60 | 0.65 | 11:14:07 |
| DOAS | 199.80 | -2.15 | 11:13:51 |
| DOHOL | 15.41 | -1.34 | 11:13:40 |
| ECILC | 44.84 | 0.27 | 11:13:44 |
| EFORC | 88.30 | -0.90 | 11:13:57 |
| EGEEN | 9.225.00 | -0.81 | 11:14:01 |
| EKGYO | 11.99 | -0.50 | 11:14:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.19 | 1.70 | 11:13:58 |
| ENJSA | 55.95 | 0.18 | 11:14:08 |
| ENKAI | 63.75 | -0.70 | 11:14:00 |
| EREGL | 23.16 | 1.05 | 11:14:09 |
| EUPWR | 25.74 | 0.00 | 11:14:10 |
| FROTO | 917.00 | -0.43 | 11:13:55 |
| GARAN | 101.60 | 0.30 | 11:14:03 |
| GESAN | 41.80 | -0.71 | 11:14:08 |
| GOLTS | 394.75 | -0.38 | 11:13:56 |
| GRTHO | 301.25 | 5.61 | 11:14:03 |
| GSRAY | 2.07 | -1.43 | 11:14:07 |
| GUBRF | 289.25 | -0.43 | 11:14:02 |
| HALKB | 20.00 | 1.27 | 11:14:01 |
| HEKTS | 3.15 | -0.32 | 11:13:59 |
| IEYHO | 10.62 | 3.11 | 11:14:09 |
| ISCTR | 10.33 | -0.10 | 11:14:09 |
| ISMEN | 37.34 | -0.64 | 11:14:00 |
| KARSN | 10.53 | -1.22 | 11:13:53 |
| KCAER | 13.10 | -2.60 | 11:14:00 |
| KCHOL | 142.70 | -1.11 | 11:14:09 |
| KONTR | 27.54 | 0.95 | 11:13:42 |
| KONYA | 6.472.50 | -3.07 | 11:14:01 |
| KOZAA | 90.75 | 0.17 | 11:13:26 |
| KOZAL | 26.04 | -0.69 | 11:14:09 |
| KRDMD | 24.50 | 0.25 | 11:14:09 |
| KTLEV | 79.30 | 3.66 | 11:14:09 |
| LMKDC | 28.16 | -2.02 | 11:14:06 |
| MAGEN | 26.98 | 0.30 | 11:10:07 |
| MAVI | 32.12 | -0.31 | 11:14:09 |
| MGROS | 493.50 | 0.71 | 11:14:00 |
| MIATK | 34.64 | 1.64 | 11:14:06 |
| MPARK | 333.25 | -0.52 | 11:14:07 |
| OBAMS | 70.80 | -1.12 | 11:13:59 |
| ODAS | 4.97 | -0.40 | 11:13:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 395.00 | 4.71 | 11:14:09 |
| OYAKC | 24.78 | -2.59 | 11:13:58 |
| PASEU | 58.30 | -2.18 | 11:14:10 |
| PETKM | 16.51 | 0.06 | 11:13:28 |
| PGSUS | 233.40 | -1.85 | 11:14:09 |
| RALYH | 112.50 | 0.54 | 11:12:45 |
| REEDR | 11.44 | 0.44 | 11:14:09 |
| RYGYO | 13.80 | 2.22 | 11:14:00 |
| SAHOL | 74.85 | -0.20 | 11:14:06 |
| SASA | 4.11 | 0.49 | 11:14:00 |
| SELEC | 66.85 | 0.00 | 11:13:58 |
| SISE | 35.00 | -0.46 | 11:14:08 |
| SKBNK | 5.18 | 0.58 | 11:12:43 |
| SMRTG | 30.70 | -0.13 | 11:14:07 |
| SOKM | 38.94 | 0.52 | 11:12:51 |
| TABGD | 169.90 | -1.05 | 11:13:55 |
| TAVHL | 228.20 | -1.00 | 11:14:08 |
| TCELL | 91.40 | 0.94 | 11:14:06 |
| THYAO | 304.00 | -2.80 | 11:14:10 |
| TKFEN | 135.80 | 0.37 | 11:14:07 |
| TOASO | 200.00 | 2.15 | 11:14:06 |
| TSKB | 10.37 | 0.19 | 11:13:49 |
| TTKOM | 54.40 | 0.37 | 11:13:48 |
| TTRAK | 619.50 | 0.16 | 11:13:57 |
| TUPRS | 123.20 | -0.65 | 11:14:07 |
| TURSG | 17.14 | -0.64 | 11:14:09 |
| ULKER | 111.40 | -0.18 | 11:14:04 |
| VAKBN | 21.18 | 0.76 | 11:14:00 |
| VESTL | 42.96 | -0.74 | 11:14:09 |
| YEOTK | 42.62 | 0.00 | 11:14:09 |
| YKBNK | 22.66 | 0.44 | 11:14:10 |
| ZOREN | 3.28 | -0.61 | 11:13:54 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.