| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.20 | 0.07 | 10:15:52 |
| AGHOL | 27.44 | 0.07 | 10:15:41 |
| AKBNK | 65.65 | 0.31 | 10:16:02 |
| AKSA | 10.73 | 0.37 | 10:15:49 |
| AKSEN | 38.88 | 0.05 | 10:15:55 |
| ALARK | 83.05 | -0.24 | 10:16:03 |
| ALFAS | 45.54 | 0.71 | 10:15:28 |
| ALTNY | 76.65 | 2.34 | 10:16:02 |
| ANSGR | 22.10 | -0.36 | 10:15:04 |
| ARCLK | 131.70 | -0.15 | 10:15:46 |
| ASELS | 188.00 | 1.51 | 10:15:59 |
| ASTOR | 119.90 | 0.42 | 10:16:02 |
| AVPGY | 62.60 | 0.16 | 10:15:30 |
| BALSU | 23.22 | 0.96 | 10:15:41 |
| BERA | 16.92 | 0.89 | 10:15:38 |
| BIMAS | 532.50 | 1.53 | 10:15:59 |
| BINHO | 11.95 | 3.46 | 10:16:00 |
| BRSAN | 462.50 | 1.76 | 10:15:58 |
| BRYAT | 2.477.00 | 1.31 | 10:16:04 |
| BSOKE | 15.52 | 0.13 | 10:15:09 |
| BTCIM | 4.36 | 0.93 | 10:15:59 |
| CANTE | 2.48 | 2.06 | 10:16:03 |
| CCOLA | 48.18 | -0.41 | 10:15:51 |
| CIMSA | 46.40 | 0.04 | 10:16:00 |
| CLEBI | 1.559.00 | 0.32 | 10:15:40 |
| CWENE | 17.95 | 0.67 | 10:15:55 |
| DOAS | 179.90 | 0.67 | 10:16:03 |
| DOHOL | 17.50 | 1.21 | 10:15:58 |
| DSTKF | 636.50 | 9.93 | 10:15:34 |
| EFORC | 122.00 | 0.25 | 10:15:29 |
| EGEEN | 8.295.00 | 0.45 | 10:15:43 |
| EKGYO | 20.62 | -0.39 | 10:15:54 |
| ENERY | 10.60 | -5.36 | 10:15:59 |
| ENJSA | 73.95 | 1.30 | 10:15:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75.20 | 0.47 | 10:16:03 |
| EREGL | 27.52 | 0.07 | 10:15:56 |
| EUPWR | 28.34 | 1.29 | 10:16:03 |
| FENER | 12.72 | 0.16 | 10:15:50 |
| FROTO | 106.80 | 1.42 | 10:16:05 |
| GARAN | 146.20 | -0.07 | 10:15:55 |
| GENIL | 160.90 | -0.19 | 10:15:41 |
| GESAN | 45.78 | 2.23 | 10:16:04 |
| GLRMK | 191.60 | -1.79 | 10:15:58 |
| GRSEL | 355.50 | 0.14 | 10:15:47 |
| GRTHO | 487.75 | 2.58 | 10:15:42 |
| GSRAY | 1.53 | 0.66 | 10:16:03 |
| GUBRF | 273.75 | -0.09 | 10:15:59 |
| HALKB | 26.12 | 1.24 | 10:16:04 |
| HEKTS | 4.11 | 2.24 | 10:16:04 |
| IEYHO | 15.97 | -0.81 | 10:15:59 |
| IPEKE | 62.50 | 1.54 | 10:16:00 |
| ISCTR | 14.80 | -0.47 | 10:16:02 |
| ISMEN | 45.74 | 2.33 | 10:16:03 |
| KCAER | 14.51 | 0.97 | 10:15:55 |
| KCHOL | 179.50 | -0.22 | 10:16:01 |
| KONTR | 26.12 | 2.43 | 10:15:52 |
| KOZAA | 80.55 | 1.32 | 10:15:55 |
| KOZAL | 23.74 | 1.63 | 10:15:51 |
| KRDMD | 27.28 | 0.52 | 10:15:59 |
| KTLEV | 14.76 | 4.02 | 10:16:02 |
| KUYAS | 52.60 | -0.47 | 10:15:03 |
| LMKDC | 27.86 | 0.14 | 10:15:51 |
| MAGEN | 55.85 | -0.71 | 10:15:29 |
| MAVI | 41.36 | 1.03 | 10:15:57 |
| MGROS | 449.00 | 0.39 | 10:16:05 |
| MIATK | 42.40 | 0.62 | 10:16:01 |
| MPARK | 363.75 | 0.90 | 10:15:36 |
| OBAMS | 44.78 | 1.36 | 10:16:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.88 | 3.34 | 10:15:48 |
| OTKAR | 521.50 | 0.10 | 10:16:02 |
| OYAKC | 21.24 | 0.28 | 10:16:05 |
| PASEU | 112.40 | 0.18 | 10:16:03 |
| PETKM | 18.03 | 0.17 | 10:15:57 |
| PGSUS | 233.90 | 0.04 | 10:16:05 |
| RALYH | 134.20 | 0.15 | 10:15:39 |
| REEDR | 10.41 | 0.87 | 10:15:43 |
| SAHOL | 92.05 | -0.05 | 10:16:03 |
| SASA | 4.16 | 5.05 | 10:16:05 |
| SISE | 38.68 | -0.31 | 10:15:53 |
| SKBNK | 7.72 | -0.13 | 10:16:03 |
| SMRTG | 28.54 | 1.49 | 10:15:55 |
| SOKM | 37.20 | 0.49 | 10:15:58 |
| TABGD | 216.70 | -0.18 | 10:15:53 |
| TAVHL | 243.50 | -0.53 | 10:15:55 |
| TCELL | 93.55 | -0.11 | 10:15:52 |
| THYAO | 330.00 | -0.53 | 10:15:59 |
| TKFEN | 89.00 | -0.50 | 10:15:47 |
| TOASO | 262.50 | 0.77 | 10:15:59 |
| TSKB | 13.99 | -0.14 | 10:15:55 |
| TTKOM | 51.95 | -0.10 | 10:15:46 |
| TTRAK | 588.00 | 0.51 | 10:15:33 |
| TUPRS | 184.10 | 0.22 | 10:15:59 |
| TUREX | 8.78 | 0.57 | 10:16:05 |
| TURSG | 9.49 | 0.32 | 10:15:56 |
| ULKER | 109.00 | 0.00 | 10:16:03 |
| VAKBN | 28.70 | 0.77 | 10:15:53 |
| VESTL | 39.54 | 1.38 | 10:15:53 |
| YEOTK | 36.32 | 1.62 | 10:16:00 |
| YKBNK | 33.08 | 0.18 | 10:16:02 |
| ZOREN | 3.67 | 1.66 | 10:15:45 |