| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.16 | -1.04 | 18:08:57 |
| AGHOL | 280.00 | 0.18 | 18:09:05 |
| AKBNK | 67.50 | 0.45 | 18:09:50 |
| AKSA | 9.51 | 0.32 | 18:08:31 |
| AKSEN | 39.84 | 0.71 | 18:08:55 |
| ALARK | 93.95 | 0.80 | 18:09:45 |
| ALFAS | 46.68 | 0.56 | 18:09:45 |
| ALTNY | 77.85 | -4.71 | 18:09:50 |
| ANSGR | 99.40 | 0.71 | 18:09:50 |
| ARCLK | 125.10 | -0.48 | 18:09:20 |
| ASELS | 187.00 | 3.72 | 18:09:59 |
| ASTOR | 104.60 | 0.19 | 18:09:40 |
| AVPGY | 66.65 | 1.68 | 18:05:21 |
| BALSU | 24.36 | 1.42 | 18:09:37 |
| BERA | 16.72 | 4.57 | 18:09:54 |
| BIMAS | 530.50 | 2.02 | 18:09:52 |
| BINHO | 249.90 | 1.88 | 18:09:39 |
| BRSAN | 360.50 | 3.30 | 18:08:39 |
| BRYAT | 2.092.00 | 4.44 | 18:09:47 |
| BSOKE | 13.86 | 0.07 | 18:09:31 |
| BTCIM | 4.54 | 1.11 | 18:09:59 |
| CANTE | 1.80 | -5.26 | 18:10:00 |
| CCOLA | 50.80 | 1.30 | 18:09:29 |
| CIMSA | 51.75 | 4.59 | 18:09:57 |
| CLEBI | 1.681.00 | 1.27 | 18:09:25 |
| CWENE | 16.76 | 0.60 | 18:09:30 |
| DOAS | 184.30 | -1.07 | 18:09:46 |
| DOHOL | 15.91 | -0.50 | 18:09:55 |
| DSTKF | 536.00 | 2.29 | 18:10:00 |
| EFORC | 141.60 | 1.58 | 18:09:54 |
| EGEEN | 7.880.00 | -0.32 | 18:09:02 |
| EKGYO | 19.85 | 0.61 | 18:09:29 |
| ENERY | 8.56 | 1.30 | 18:09:57 |
| ENJSA | 64.75 | 0.08 | 18:09:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.60 | 1.09 | 18:09:30 |
| EREGL | 26.72 | 0.38 | 18:09:29 |
| EUPWR | 31.12 | 0.52 | 18:09:18 |
| FENER | 13.47 | -0.07 | 18:09:28 |
| FROTO | 95.15 | -0.31 | 18:09:38 |
| GARAN | 142.80 | 0.28 | 18:09:09 |
| GENIL | 185.90 | 1.09 | 18:09:14 |
| GESAN | 50.00 | 0.60 | 18:09:28 |
| GLRMK | 160.30 | 0.12 | 18:09:11 |
| GRSEL | 301.00 | 2.29 | 18:08:06 |
| GRTHO | 462.00 | -0.11 | 18:09:44 |
| GSRAY | 1.41 | 0.00 | 18:09:23 |
| GUBRF | 248.70 | 0.08 | 18:08:57 |
| HALKB | 28.08 | 3.31 | 18:09:40 |
| HEKTS | 3.96 | -1.00 | 18:09:38 |
| IEYHO | 12.83 | 7.01 | 18:09:45 |
| IPEKE | 54.55 | 0.37 | 18:09:44 |
| ISCTR | 14.82 | 2.21 | 18:09:45 |
| ISMEN | 41.82 | 1.60 | 18:09:07 |
| KCAER | 14.76 | 1.37 | 18:09:58 |
| KCHOL | 179.30 | 2.75 | 18:09:48 |
| KONTR | 25.42 | 5.22 | 18:09:54 |
| KOZAA | 74.50 | 0.61 | 18:09:30 |
| KOZAL | 22.86 | 0.53 | 18:09:55 |
| KRDMD | 27.72 | 3.12 | 18:09:58 |
| KTLEV | 9.66 | 3.76 | 18:09:29 |
| KUYAS | 56.90 | 4.50 | 18:09:50 |
| LMKDC | 30.34 | 1.00 | 18:09:51 |
| MAGEN | 43.70 | 4.80 | 18:09:54 |
| MAVI | 42.30 | 3.12 | 18:09:57 |
| MGROS | 524.00 | -0.85 | 18:09:26 |
| MIATK | 36.04 | 0.73 | 18:09:58 |
| MPARK | 383.25 | 2.20 | 18:09:22 |
| OBAMS | 49.44 | 0.65 | 18:09:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.46 | -1.44 | 18:09:57 |
| OTKAR | 552.50 | 1.01 | 18:08:40 |
| OYAKC | 23.92 | 2.05 | 18:09:42 |
| PASEU | 92.40 | -4.55 | 18:09:42 |
| PETKM | 17.10 | 0.00 | 18:09:49 |
| PGSUS | 252.00 | 2.52 | 18:09:18 |
| RALYH | 124.90 | 0.32 | 18:09:41 |
| REEDR | 10.24 | 6.56 | 18:09:41 |
| SAHOL | 95.35 | 2.03 | 18:09:48 |
| SASA | 3.12 | 0.65 | 18:09:48 |
| SISE | 36.76 | -0.86 | 18:09:44 |
| SKBNK | 5.85 | 2.63 | 18:09:28 |
| SMRTG | 32.22 | -0.25 | 18:05:21 |
| SOKM | 37.32 | 0.81 | 18:08:54 |
| TABGD | 200.00 | 0.96 | 18:08:01 |
| TAVHL | 245.80 | -1.29 | 18:08:54 |
| TCELL | 93.25 | -0.32 | 18:09:43 |
| THYAO | 288.00 | 0.26 | 18:09:48 |
| TKFEN | 107.80 | 0.09 | 18:09:49 |
| TOASO | 230.80 | 1.81 | 18:09:39 |
| TSKB | 13.77 | -3.30 | 18:09:45 |
| TTKOM | 54.45 | 0.09 | 18:09:38 |
| TTRAK | 590.00 | 0.17 | 18:08:01 |
| TUPRS | 168.90 | 2.36 | 18:09:25 |
| TUREX | 11.18 | 4.39 | 18:09:26 |
| TURSG | 9.89 | 2.81 | 18:08:02 |
| ULKER | 109.60 | -1.35 | 18:09:49 |
| VAKBN | 28.82 | 1.19 | 18:09:49 |
| VESTL | 38.10 | -0.26 | 18:09:38 |
| YEOTK | 41.14 | 0.78 | 18:09:04 |
| YKBNK | 33.66 | 0.30 | 18:09:49 |
| ZOREN | 3.36 | 0.30 | 18:09:40 |