Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 170.10 | -1.10 | 13:40:39 |
AGROT | 33.20 | -1.78 | 13:40:50 |
AHGAZ | 13.03 | 1.48 | 13:41:01 |
AKBNK | 57.55 | -1.71 | 13:41:00 |
AKCNS | 136.50 | -0.36 | 13:38:02 |
AKFGY | 2.18 | 0.00 | 13:40:54 |
AKFYE | 26.34 | 0.92 | 13:41:03 |
AKSA | 105.30 | 0.38 | 13:40:47 |
AKSEN | 36.86 | 0.55 | 13:41:04 |
ALARK | 119.10 | -9.98 | 13:41:02 |
ALBRK | 4.39 | -0.68 | 13:39:21 |
ALFAS | 92.20 | 0.60 | 13:41:04 |
ANSGR | 83.60 | 0.42 | 13:39:10 |
ARCLK | 159.40 | -1.30 | 13:40:32 |
ASELS | 57.85 | 0.35 | 13:41:02 |
ASTOR | 94.35 | -0.42 | 13:41:03 |
BERA | 19.20 | -1.69 | 13:40:37 |
BFREN | 1.023.00 | -0.20 | 13:40:12 |
BIENY | 41.42 | 0.34 | 13:40:37 |
BIMAS | 365.25 | -0.68 | 13:41:00 |
BIOEN | 18.95 | 5.28 | 13:40:53 |
BOBET | 35.36 | 0.91 | 13:40:50 |
BRSAN | 590.00 | -1.50 | 13:40:54 |
BRYAT | 3.302.50 | -2.44 | 13:40:32 |
BTCIM | 136.40 | 0.59 | 13:40:58 |
CANTE | 19.04 | 1.28 | 13:40:33 |
CCOLA | 657.00 | -0.83 | 13:40:49 |
CIMSA | 30.80 | 0.92 | 13:40:36 |
CWENE | 298.00 | 2.49 | 13:41:02 |
DOAS | 333.75 | -14.15 | 13:41:03 |
DOHOL | 13.03 | -1.36 | 13:40:57 |
ECILC | 49.06 | -1.01 | 13:40:41 |
ECZYT | 228.40 | -0.26 | 13:40:47 |
EGEEN | 16.900.00 | -0.18 | 13:40:52 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8.78 | -4.04 | 13:41:01 |
ENERY | 172.80 | 0.93 | 13:40:22 |
ENJSA | 62.05 | -2.44 | 13:40:36 |
ENKAI | 34.72 | 0.52 | 13:40:36 |
EREGL | 40.58 | 0.35 | 13:40:55 |
EUPWR | 151.40 | -0.26 | 13:41:00 |
EUREN | 15.03 | 0.00 | 13:40:59 |
FROTO | 1.109.00 | -0.72 | 13:41:00 |
GARAN | 74.20 | 0.27 | 13:41:01 |
GESAN | 69.45 | 0.07 | 13:41:02 |
GUBRF | 153.70 | 0.07 | 13:40:49 |
GWIND | 26.72 | 1.21 | 13:41:02 |
HALKB | 14.09 | -0.63 | 13:41:03 |
HEKTS | 15.31 | 0.72 | 13:41:03 |
IPEKE | 39.02 | -0.41 | 13:40:49 |
ISCTR | 12.17 | -0.81 | 13:41:02 |
ISGYO | 15.09 | 1.62 | 13:40:59 |
ISMEN | 31.92 | -1.24 | 13:41:00 |
IZENR | 27.28 | 0.59 | 13:40:29 |
KAYSE | 29.50 | -0.14 | 13:41:01 |
KCAER | 60.30 | 1.01 | 13:41:01 |
KCHOL | 217.40 | 1.40 | 13:41:02 |
KLSER | 60.00 | 0.50 | 13:40:26 |
KONTR | 231.70 | -1.61 | 13:40:58 |
KONYA | 11.777.50 | 0.15 | 13:40:35 |
KOZAA | 48.06 | 0.13 | 13:40:43 |
KOZAL | 23.16 | -0.17 | 13:40:43 |
KRDMD | 23.84 | -1.08 | 13:40:59 |
MAVI | 78.80 | -1.31 | 13:40:31 |
MGROS | 413.25 | 0.36 | 13:40:36 |
MIATK | 60.40 | -1.47 | 13:41:01 |
ODAS | 9.07 | -0.66 | 13:40:26 |
OTKAR | 488.50 | 0.77 | 13:41:03 |
OYAKC | 56.25 | -0.44 | 13:40:08 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19.83 | -0.20 | 13:40:57 |
PGSUS | 875.50 | 0.17 | 13:40:59 |
QUAGR | 4.01 | 0.25 | 13:40:59 |
REEDR | 44.26 | 1.56 | 13:41:03 |
SAHOL | 85.80 | 0.35 | 13:40:31 |
SASA | 39.16 | 0.20 | 13:41:04 |
SAYAS | 83.15 | 0.12 | 13:40:50 |
SDTTR | 336.50 | 2.75 | 13:40:58 |
SISE | 46.70 | 0.09 | 13:40:59 |
SKBNK | 4.59 | -0.22 | 13:39:30 |
SMRTG | 56.35 | 1.44 | 13:41:03 |
SOKM | 57.15 | 0.62 | 13:40:54 |
TABGD | 134.10 | 1.21 | 13:41:03 |
TAVHL | 192.80 | -0.26 | 13:41:03 |
TCELL | 75.90 | 0.73 | 13:40:53 |
THYAO | 298.50 | 0.76 | 13:41:01 |
TKFEN | 43.28 | 5.92 | 13:40:53 |
TOASO | 260.50 | -0.29 | 13:40:33 |
TSKB | 9.21 | -0.97 | 13:40:53 |
TTKOM | 37.26 | 4.66 | 13:41:02 |
TTRAK | 911.00 | -2.10 | 13:41:02 |
TUKAS | 8.32 | -0.83 | 13:40:53 |
TUPRS | 183.90 | -1.08 | 13:41:04 |
TURSG | 60.00 | -1.32 | 13:39:02 |
ULKER | 109.70 | -1.17 | 13:40:28 |
VAKBN | 15.72 | -0.44 | 13:40:51 |
VESBE | 21.40 | -1.92 | 13:40:49 |
VESTL | 87.00 | -4.97 | 13:41:01 |
YEOTK | 202.90 | -0.54 | 13:41:04 |
YKBNK | 30.76 | -1.16 | 13:41:04 |
YYLGD | 13.46 | 1.28 | 13:40:24 |
ZOREN | 5.86 | -0.85 | 13:41:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.