Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.65	0.83	17:36:06
AGHOL	25.84	0.70	17:36:05
AKBNK	60.95	0.25	17:35:53
AKSA	12.21	-1.53	17:36:06
AKSEN	54.65	5.10	17:36:00
ALARK	82.10	1.73	17:35:33
ALTNY	67.60	0.52	17:36:07
ANSGR	23.50	1.38	17:36:06
ARCLK	112.70	1.90	17:36:02
ASELS	202.40	-0.59	17:36:07
ASTOR	100.10	1.93	17:35:57
BALSU	20.88	-0.57	17:35:17
BIMAS	536.50	-0.46	17:36:04
BINHO	11.35	-3.49	17:35:56
BRSAN	481.00	-0.16	17:36:03
BRYAT	2.403.00	-1.88	17:36:06
BSOKE	17.22	6.96	17:35:23
BTCIM	4.66	6.15	17:35:54
CANTE	2.47	2.07	17:35:58
CCOLA	52.50	2.14	17:36:03
CIMSA	45.52	-4.21	17:35:59
CLEBI	1.578.00	1.15	17:35:02
CWENE	27.24	1.95	17:36:04
DAPGM	13.69	-2.49	17:36:06
DOAS	179.20	-0.61	17:35:52
DOHOL	17.41	1.81	17:36:03
DSTKF	655.50	1.94	17:36:04
ECILC	87.10	-3.81	17:36:06
EFOR	142.50	0.00	17:35:41
EGEEN	8.345.00	2.05	17:35:54
EKGYO	20.72	2.47	17:35:54
ENERY	9.97	2.05	17:35:34
ENJSA	81.75	-0.91	17:36:03

Menkul	Fiyat	%	Zaman
ENKAI	75.75	-2.51	17:35:54
EREGL	28.82	4.88	17:35:57
EUPWR	28.94	0.98	17:36:05
FENER	10.24	0.79	17:35:52
FROTO	99.70	0.45	17:35:46
GARAN	134.40	-0.15	17:35:42
GENIL	191.60	0.05	17:36:06
GESAN	48.08	1.86	17:35:49
GLRMK	193.90	-0.77	17:36:05
GRTHO	456.00	-0.82	17:35:51
GSRAY	1.46	-0.68	17:35:41
GUBRF	307.75	-2.76	17:36:04
HALKB	26.90	0.90	17:35:52
HEKTS	3.74	4.76	17:35:54
IEYHO	34.36	0.64	17:35:53
IPEKE	75.50	-3.08	17:35:42
ISCTR	12.87	1.74	17:36:04
ISMEN	45.22	2.87	17:36:03
KCAER	13.80	-0.07	17:35:46
KCHOL	173.40	1.05	17:36:03
KONTR	32.20	2.22	17:36:00
KOZAA	90.20	-0.33	17:36:06
KOZAL	27.22	1.26	17:36:04
KRDMD	28.56	4.16	17:36:03
KTLEV	14.12	0.79	17:36:06
KUYAS	49.52	-2.71	17:35:41
MAGEN	28.80	-2.64	17:35:55
MAVI	40.68	0.94	17:36:05
MGROS	459.25	1.27	17:35:53
MIATK	38.72	3.75	17:35:45
MPARK	338.25	0.67	17:34:45
OBAMS	45.18	1.39	17:35:51
ODAS	5.91	0.17	17:35:50

Menkul	Fiyat	%	Zaman
OTKAR	452.50	-1.52	17:36:02
OYAKC	21.52	1.22	17:35:55
PASEU	144.30	8.50	17:35:50
PATEK	31.72	5.73	17:36:04
PETKM	17.65	2.80	17:36:02
PGSUS	212.00	0.95	17:36:02
RALYH	198.30	0.05	17:35:41
REEDR	10.34	1.77	17:35:59
SAHOL	81.95	0.49	17:36:03
SASA	3.13	1.95	17:36:06
SISE	37.00	0.60	17:36:04
SKBNK	8.08	0.87	17:35:57
SOKM	45.10	1.90	17:35:37
TABGD	237.70	0.00	17:36:07
TAVHL	269.50	1.70	17:34:06
TCELL	96.90	-2.81	17:36:04
THYAO	293.50	0.69	17:36:06
TKFEN	84.35	0.18	17:35:31
TOASO	268.00	1.42	17:36:04
TSKB	12.82	-0.54	17:36:01
TSPOR	1.32	3.94	17:36:07
TTKOM	49.88	-2.20	17:36:02
TTRAK	569.50	4.11	17:35:47
TUKAS	2.88	0.70	17:36:03
TUPRS	197.10	-0.25	17:36:03
TUREX	8.53	0.24	17:35:09
TURSG	13.50	9.31	17:35:51
ULKER	109.30	1.11	17:35:36
VAKBN	25.30	3.43	17:35:35
VESTL	34.14	2.46	17:35:34
YEOTK	34.90	1.69	17:35:43
YKBNK	33.46	-0.42	17:36:06
ZOREN	3.55	5.97	17:35:42