Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.71	-0.38	17:05:11
AGHOL	28.12	-0.35	17:04:21
AKBNK	64.65	-3.07	17:05:44
AKSA	10.59	1.83	17:05:45
AKSEN	63.25	4.20	17:05:43
ALARK	95.10	0.37	17:05:45
ALFAS	43.30	-0.46	17:05:51
ALTNY	61.55	0.74	16:58:38
ANSGR	22.50	0.09	17:05:29
ARCLK	104.50	-2.15	17:05:55
ASELS	185.20	-0.38	17:05:25
ASTOR	98.70	0.20	17:05:06
BALSU	17.12	0.18	17:05:54
BERA	17.44	4.56	17:03:23
BIMAS	528.50	-0.19	17:03:21
BINHO	9.82	-2.09	17:05:53
BRSAN	511.50	7.12	17:05:08
BRYAT	2.385.00	2.80	17:05:34
BSOKE	14.93	1.36	17:04:43
BTCIM	3.50	-0.85	17:05:27
CANTE	2.12	-1.40	17:05:43
CCOLA	51.30	-1.06	17:04:19
CIMSA	47.58	-2.62	17:04:35
CLEBI	1.572.00	-1.07	16:57:47
CWENE	27.04	-0.37	17:05:17
DAPGM	11.26	1.35	17:05:08
DOAS	185.10	0.27	17:03:37
DOHOL	17.48	-0.68	17:04:07
DSTKF	642.00	-9.96	17:04:40
ECILC	89.75	-3.08	17:05:32
EFOR	28.08	5.64	17:01:50
EGEEN	7.070.00	-0.14	17:05:26
EKGYO	20.70	-4.96	16:55:05
ENERY	10.20	-1.54	17:00:48

Menkul	Fiyat	%	Zaman
ENJSA	82.40	0.37	17:05:01
ENKAI	80.15	-0.06	17:05:07
EREGL	23.86	-0.17	17:05:19
EUPWR	30.98	-0.39	17:05:49
FENER	10.16	-0.59	17:04:43
FROTO	90.35	0.17	17:04:45
GARAN	138.70	-2.19	17:05:47
GESAN	44.66	-0.80	17:05:05
GLRMK	162.00	-0.98	17:04:27
GRTHO	315.75	-2.55	17:00:52
GSRAY	1.26	-1.56	17:02:07
GUBRF	307.50	0.99	17:01:17
HALKB	39.18	-4.53	17:05:55
HEKTS	3.16	-0.63	17:05:52
IEYHO	59.35	0.68	17:03:42
ISCTR	13.73	-1.08	17:06:00
ISMEN	41.52	-0.24	17:05:35
KCAER	10.24	-1.25	17:05:30
KCHOL	170.30	-1.62	17:05:37
KONTR	30.74	0.07	17:05:59
KONYA	4.727.50	-0.58	17:03:21
KRDMD	25.48	-1.16	17:05:30
KTLEV	18.22	4.89	17:05:08
MAGEN	32.44	1.12	17:01:47
MAVI	37.50	-0.48	17:05:05
MGROS	515.00	0.59	17:04:59
MIATK	35.36	-0.11	17:06:01
MPARK	323.00	0.70	16:58:16
OBAMS	8.07	7.60	17:05:41
ODAS	5.32	-2.03	17:05:51
OTKAR	485.00	2.27	17:05:50
OYAKC	24.42	-1.29	17:05:07
PASEU	132.00	-0.75	17:04:31
PATEK	24.38	1.92	17:05:49

Menkul	Fiyat	%	Zaman
PETKM	17.13	-0.93	17:05:17
PGSUS	199.30	-1.19	17:06:01
RALYH	207.70	0.34	17:06:00
REEDR	7.33	-0.81	17:05:49
SAHOL	82.90	-3.21	17:06:01
SASA	2.89	-2.03	17:05:45
SISE	36.76	-1.82	17:05:51
SKBNK	8.27	-0.24	17:04:26
SOKM	48.28	1.34	17:03:28
TABGD	220.40	0.09	17:02:36
TAVHL	287.00	2.68	17:05:44
TCELL	97.50	-0.26	17:03:37
THYAO	270.50	-1.81	17:05:55
TKFEN	69.00	-0.72	17:05:55
TOASO	230.40	-0.13	17:04:21
TRALT	36.32	2.54	17:05:54
TRENJ	74.55	-0.40	17:05:43
TRMET	93.80	-0.79	17:04:10
TSKB	12.80	-2.96	17:05:08
TSPOR	1.18	0.00	17:04:38
TTKOM	56.75	-1.39	17:03:11
TTRAK	521.50	0.58	17:01:58
TUKAS	2.53	-0.78	17:05:30
TUPRS	198.20	0.76	17:05:50
TUREX	7.63	-0.13	17:05:23
TURSG	11.76	0.86	17:04:35
ULKER	112.00	-0.62	17:05:55
VAKBN	31.74	-0.44	17:05:29
VESTL	32.10	-0.31	17:04:37
YEOTK	38.38	0.58	17:05:54
YKBNK	35.42	-4.17	17:06:01
ZOREN	3.18	-0.31	17:04:37