| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.82 | 3.21 | 12:14:18 |
| AGHOL | 24.42 | 0.33 | 12:14:17 |
| AKBNK | 53.60 | 0.19 | 12:14:15 |
| AKSA | 11.73 | 3.62 | 12:14:02 |
| AKSEN | 44.92 | 0.40 | 12:14:08 |
| ALARK | 76.75 | -0.78 | 12:13:45 |
| ALTNY | 67.80 | 1.27 | 12:13:23 |
| ANSGR | 20.88 | -0.19 | 12:14:02 |
| ARCLK | 107.60 | -0.83 | 12:13:45 |
| ASELS | 206.00 | -2.83 | 12:14:17 |
| ASTOR | 89.55 | 1.19 | 12:14:11 |
| BALSU | 21.38 | -0.09 | 12:13:53 |
| BIMAS | 547.00 | 0.46 | 12:14:18 |
| BRSAN | 403.25 | -0.55 | 12:14:17 |
| BRYAT | 1.989.00 | -0.70 | 12:13:00 |
| BSOKE | 15.62 | 0.58 | 12:13:34 |
| BTCIM | 4.09 | 1.49 | 12:14:06 |
| CANTE | 2.04 | 0.00 | 12:14:10 |
| CCOLA | 46.18 | 1.27 | 12:13:59 |
| CIMSA | 42.58 | -0.14 | 12:14:11 |
| CLEBI | 1.551.00 | -1.15 | 12:13:33 |
| CWENE | 23.66 | 0.25 | 12:14:00 |
| DOAS | 169.80 | -0.35 | 12:13:58 |
| DOHOL | 17.52 | -0.34 | 12:13:51 |
| DSTKF | 501.00 | 9.33 | 12:13:57 |
| ECILC | 100.30 | 0.50 | 12:13:45 |
| EFORC | 130.40 | 1.80 | 12:13:58 |
| EGEEN | 7.600.00 | 0.40 | 12:14:00 |
| EKGYO | 17.96 | -0.55 | 12:14:18 |
| ENERY | 9.44 | 0.53 | 12:13:12 |
| ENJSA | 80.00 | 1.98 | 12:14:14 |
| ENKAI | 69.40 | -0.14 | 12:14:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.18 | 0.85 | 12:13:57 |
| EUPWR | 26.12 | 1.63 | 12:13:17 |
| FENER | 9.71 | 1.46 | 12:14:02 |
| FROTO | 91.15 | -1.41 | 12:14:17 |
| GARAN | 118.70 | -0.67 | 12:14:14 |
| GESAN | 42.74 | 1.52 | 12:14:14 |
| GLRMK | 185.20 | 0.82 | 12:14:12 |
| GRSEL | 341.00 | -0.80 | 12:14:09 |
| GRTHO | 639.00 | 3.40 | 12:14:11 |
| GSRAY | 1.37 | 2.24 | 12:13:46 |
| GUBRF | 275.75 | -0.81 | 12:14:16 |
| HALKB | 25.08 | -0.24 | 12:14:09 |
| HEKTS | 3.24 | 0.00 | 12:14:00 |
| IEYHO | 38.56 | 2.83 | 12:14:13 |
| IPEKE | 68.40 | 1.11 | 12:11:54 |
| ISCTR | 11.65 | 0.09 | 12:14:18 |
| ISMEN | 39.82 | 1.63 | 12:14:14 |
| KCAER | 12.60 | 0.16 | 12:13:31 |
| KCHOL | 156.60 | -0.19 | 12:14:01 |
| KONTR | 32.64 | 0.93 | 12:14:18 |
| KOZAA | 89.90 | 2.74 | 12:13:22 |
| KOZAL | 24.24 | 2.54 | 12:12:59 |
| KRDMD | 24.28 | 0.08 | 12:14:06 |
| KTLEV | 12.98 | 0.23 | 12:14:16 |
| KUYAS | 48.72 | 3.40 | 12:13:31 |
| MAGEN | 22.12 | 3.75 | 12:14:17 |
| MAVI | 37.14 | 0.54 | 12:13:24 |
| MGROS | 439.25 | -0.06 | 12:13:21 |
| MIATK | 38.80 | 0.10 | 12:14:14 |
| MPARK | 336.25 | -0.52 | 12:14:18 |
| OBAMS | 42.20 | 0.00 | 12:14:17 |
| ODAS | 5.20 | -1.89 | 12:13:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 425.50 | -1.39 | 12:13:42 |
| OYAKC | 21.14 | -0.38 | 12:14:00 |
| PASEU | 127.50 | -0.31 | 12:13:09 |
| PATEK | 29.34 | -3.99 | 12:14:02 |
| PETKM | 20.10 | 1.01 | 12:14:12 |
| PGSUS | 207.10 | -0.77 | 12:14:17 |
| RALYH | 175.90 | 1.27 | 12:13:59 |
| REEDR | 10.02 | 0.40 | 12:14:06 |
| SAHOL | 78.25 | -0.82 | 12:13:47 |
| SASA | 3.01 | -2.27 | 12:14:16 |
| SISE | 33.90 | 0.65 | 12:14:16 |
| SKBNK | 6.57 | -0.45 | 12:13:26 |
| SOKM | 37.46 | -0.11 | 12:14:12 |
| TABGD | 234.20 | -0.55 | 12:14:16 |
| TAVHL | 222.10 | 0.50 | 12:13:20 |
| TCELL | 91.65 | 0.88 | 12:14:17 |
| THYAO | 302.00 | 0.00 | 12:14:11 |
| TKFEN | 83.40 | 0.36 | 12:13:28 |
| TOASO | 250.50 | 0.36 | 12:13:32 |
| TSKB | 12.09 | -1.87 | 12:14:06 |
| TSPOR | 1.19 | 2.59 | 12:14:12 |
| TTKOM | 50.00 | 1.38 | 12:13:35 |
| TTRAK | 549.00 | 0.46 | 12:14:14 |
| TUPRS | 175.30 | 0.69 | 12:14:17 |
| TURSG | 9.36 | 1.74 | 12:13:46 |
| ULKER | 98.25 | -0.76 | 12:14:05 |
| VAKBN | 21.92 | -0.63 | 12:14:05 |
| VESTL | 32.20 | 1.19 | 12:14:13 |
| YEOTK | 33.78 | 1.08 | 12:14:17 |
| YKBNK | 28.56 | -0.70 | 12:14:12 |
| ZOREN | 3.22 | 2.22 | 12:14:13 |