| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.70 | -1.18 | 11:35:48 |
| AGHOL | 282.25 | -1.14 | 11:35:09 |
| AGROT | 7.96 | -1.00 | 11:35:51 |
| AHGAZ | 21.84 | -0.64 | 11:35:12 |
| AKBNK | 51.20 | -0.58 | 11:35:51 |
| AKSA | 10.00 | -0.40 | 11:35:51 |
| AKSEN | 32.34 | -0.92 | 11:35:13 |
| ALARK | 99.80 | 0.20 | 11:35:46 |
| ALFAS | 47.04 | -0.17 | 11:35:50 |
| ALTNY | 80.15 | 1.39 | 11:35:36 |
| ANHYT | 84.15 | -2.77 | 11:35:32 |
| ANSGR | 88.15 | 0.17 | 11:35:42 |
| ARCLK | 121.40 | -1.38 | 11:35:49 |
| ARDYZ | 25.14 | -0.87 | 11:34:49 |
| ASELS | 138.40 | 2.29 | 11:35:51 |
| ASTOR | 100.70 | -0.69 | 11:35:46 |
| AVPGY | 51.60 | -0.77 | 11:35:16 |
| BERA | 15.35 | -0.13 | 11:35:45 |
| BIMAS | 471.50 | 1.13 | 11:35:29 |
| BRSAN | 423.00 | 5.88 | 11:35:49 |
| BRYAT | 2.338.00 | 6.08 | 11:35:49 |
| BSOKE | 19.19 | -0.10 | 11:35:49 |
| BTCIM | 5.23 | 0.19 | 11:35:27 |
| CANTE | 1.73 | 0.58 | 11:35:37 |
| CCOLA | 54.10 | 0.93 | 11:35:48 |
| CIMSA | 48.36 | 2.89 | 11:35:47 |
| CLEBI | 2.730.00 | 1.02 | 11:35:17 |
| CWENE | 15.85 | -0.31 | 11:35:50 |
| DOAS | 209.90 | -4.46 | 11:35:50 |
| DOHOL | 15.75 | -1.62 | 11:35:35 |
| ECILC | 44.94 | -0.58 | 11:34:27 |
| EFORC | 85.10 | 1.31 | 11:34:43 |
| EGEEN | 9.797.50 | 1.55 | 11:35:51 |
| EKGYO | 12.15 | 1.59 | 11:35:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.21 | 1.94 | 11:35:51 |
| ENJSA | 56.45 | -0.35 | 11:35:07 |
| ENKAI | 62.45 | 2.38 | 11:35:46 |
| EREGL | 23.04 | 1.86 | 11:35:49 |
| EUPWR | 26.34 | -1.20 | 11:35:50 |
| FROTO | 927.00 | -0.11 | 11:35:12 |
| GARAN | 102.90 | 0.29 | 11:35:51 |
| GESAN | 42.06 | 1.64 | 11:35:51 |
| GOLTS | 400.00 | -1.11 | 11:35:42 |
| GRTHO | 305.75 | -3.47 | 11:35:34 |
| GSRAY | 2.17 | 2.36 | 11:35:35 |
| GUBRF | 295.00 | -0.76 | 11:35:30 |
| HALKB | 19.84 | -0.60 | 11:35:46 |
| HEKTS | 3.26 | -0.31 | 11:35:14 |
| IEYHO | 11.44 | 0.00 | 11:35:50 |
| ISCTR | 10.65 | -0.56 | 11:35:46 |
| ISMEN | 38.08 | 0.00 | 11:35:51 |
| KARSN | 11.09 | 2.59 | 11:35:51 |
| KCAER | 13.52 | 0.22 | 11:35:53 |
| KCHOL | 144.20 | -0.89 | 11:35:51 |
| KONTR | 28.10 | 0.79 | 11:35:34 |
| KONYA | 6.542.50 | 0.35 | 11:35:17 |
| KOZAA | 91.95 | -0.65 | 11:35:49 |
| KOZAL | 26.46 | -0.97 | 11:35:51 |
| KRDMD | 24.70 | -0.08 | 11:35:52 |
| KTLEV | 75.60 | 5.00 | 11:35:46 |
| LMKDC | 29.30 | -0.14 | 11:35:21 |
| MAGEN | 26.66 | -1.62 | 11:34:20 |
| MAVI | 33.34 | -0.06 | 11:35:47 |
| MGROS | 490.50 | -0.41 | 11:35:47 |
| MIATK | 35.16 | -0.17 | 11:35:48 |
| MPARK | 336.00 | 0.75 | 11:35:51 |
| OBAMS | 71.45 | -1.58 | 11:35:40 |
| ODAS | 5.10 | 0.00 | 11:35:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.50 | -1.14 | 11:35:08 |
| OYAKC | 26.00 | -3.49 | 11:35:47 |
| PASEU | 59.65 | -0.42 | 11:35:42 |
| PETKM | 16.76 | -0.48 | 11:35:08 |
| PGSUS | 240.90 | -0.86 | 11:35:51 |
| RALYH | 110.20 | -0.99 | 11:35:34 |
| REEDR | 11.72 | -0.42 | 11:35:35 |
| RYGYO | 13.64 | 1.34 | 11:34:57 |
| SAHOL | 77.60 | -0.13 | 11:35:41 |
| SASA | 4.09 | -2.15 | 11:35:51 |
| SELEC | 67.30 | 2.36 | 11:34:54 |
| SISE | 35.20 | -0.23 | 11:35:43 |
| SKBNK | 5.22 | -0.95 | 11:35:38 |
| SMRTG | 31.42 | -0.19 | 11:34:44 |
| SOKM | 39.68 | 0.56 | 11:35:51 |
| TABGD | 173.50 | 0.29 | 11:35:22 |
| TAVHL | 232.70 | -1.02 | 11:35:49 |
| TCELL | 91.30 | 0.00 | 11:35:50 |
| THYAO | 316.00 | -0.55 | 11:35:42 |
| TKFEN | 136.40 | 1.87 | 11:35:18 |
| TOASO | 200.00 | -1.53 | 11:35:47 |
| TSKB | 10.66 | -0.74 | 11:35:40 |
| TTKOM | 53.95 | -0.46 | 11:35:00 |
| TTRAK | 627.00 | -1.42 | 11:35:50 |
| TUPRS | 124.10 | -0.96 | 11:35:51 |
| TURSG | 17.60 | -0.73 | 11:35:51 |
| ULKER | 113.30 | 0.27 | 11:35:13 |
| VAKBN | 21.08 | -0.85 | 11:35:43 |
| VESTL | 44.28 | -0.58 | 11:35:52 |
| YEOTK | 43.82 | -1.31 | 11:35:40 |
| YKBNK | 23.32 | -0.85 | 11:35:51 |
| ZOREN | 3.35 | 0.00 | 11:35:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.