| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.59 | -0.95 | 14:09:36 |
| AGHOL | 24.54 | -2.62 | 14:09:35 |
| AKBNK | 54.85 | -1.97 | 14:09:39 |
| AKSA | 11.78 | -0.84 | 14:09:09 |
| AKSEN | 44.56 | -0.85 | 14:09:36 |
| ALARK | 77.75 | -0.96 | 14:09:38 |
| ALTNY | 68.55 | -0.94 | 14:09:37 |
| ANSGR | 21.10 | -1.49 | 14:09:15 |
| ARCLK | 111.10 | -0.27 | 14:09:37 |
| ASELS | 213.90 | -0.05 | 14:09:29 |
| ASTOR | 90.70 | 1.17 | 14:09:33 |
| BALSU | 21.72 | -3.29 | 14:09:37 |
| BIMAS | 546.00 | 0.00 | 14:09:31 |
| BINHO | 9.86 | -0.20 | 14:09:35 |
| BRSAN | 394.50 | -2.41 | 14:09:34 |
| BRYAT | 2.014.00 | -1.95 | 14:07:59 |
| BSOKE | 15.57 | -1.77 | 14:09:23 |
| BTCIM | 4.14 | 0.24 | 14:09:37 |
| CANTE | 2.06 | -1.44 | 14:09:09 |
| CCOLA | 46.26 | -0.47 | 14:09:30 |
| CIMSA | 42.86 | 0.28 | 14:09:14 |
| CLEBI | 1.573.00 | 1.48 | 14:09:35 |
| CWENE | 24.56 | -4.06 | 14:09:35 |
| DAPGM | 13.94 | -0.99 | 14:09:04 |
| DOAS | 170.60 | -0.58 | 14:09:31 |
| DOHOL | 17.56 | -1.73 | 14:09:39 |
| DSTKF | 458.75 | -0.81 | 14:09:35 |
| ECILC | 96.35 | 0.89 | 14:09:20 |
| EFORC | 127.50 | -1.16 | 14:09:13 |
| EGEEN | 7.672.50 | -0.84 | 14:09:35 |
| EKGYO | 18.22 | -4.31 | 14:09:37 |
| ENERY | 9.54 | -2.95 | 14:09:39 |
| ENJSA | 81.05 | 0.19 | 14:09:13 |
| ENKAI | 69.20 | -0.57 | 14:09:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.62 | -2.85 | 14:09:33 |
| EUPWR | 26.06 | -0.53 | 14:09:27 |
| FENER | 9.67 | -2.81 | 14:09:35 |
| FROTO | 92.50 | -0.16 | 14:09:32 |
| GARAN | 125.40 | -1.03 | 14:09:36 |
| GENIL | 211.00 | -2.72 | 14:09:29 |
| GESAN | 42.64 | 0.47 | 14:09:24 |
| GLRMK | 185.30 | -0.32 | 14:09:37 |
| GRSEL | 346.00 | -0.43 | 14:09:16 |
| GRTHO | 620.00 | 3.59 | 14:09:23 |
| GSRAY | 1.35 | -1.46 | 14:09:38 |
| GUBRF | 281.00 | -2.26 | 14:09:04 |
| HALKB | 26.20 | -3.18 | 14:09:32 |
| HEKTS | 3.23 | -1.22 | 14:09:37 |
| IEYHO | 37.22 | -2.82 | 14:08:48 |
| IPEKE | 68.20 | -2.57 | 14:09:37 |
| ISCTR | 11.82 | -1.75 | 14:09:29 |
| ISMEN | 39.98 | 0.20 | 14:09:36 |
| KCAER | 12.64 | -2.77 | 14:08:46 |
| KCHOL | 159.30 | -0.44 | 14:09:37 |
| KONTR | 32.82 | 1.48 | 14:09:39 |
| KOZAA | 86.00 | -2.82 | 14:08:37 |
| KOZAL | 24.08 | -2.03 | 14:08:37 |
| KRDMD | 24.76 | -3.28 | 14:09:37 |
| KTLEV | 12.88 | -0.69 | 14:09:35 |
| KUYAS | 47.04 | -4.39 | 14:09:37 |
| MAGEN | 21.70 | 0.00 | 14:09:23 |
| MAVI | 37.28 | 0.16 | 14:09:37 |
| MGROS | 443.50 | -1.11 | 14:09:14 |
| MIATK | 39.36 | -1.50 | 14:09:38 |
| MPARK | 344.50 | 3.22 | 14:09:09 |
| OBAMS | 42.72 | -1.57 | 14:09:04 |
| ODAS | 5.20 | 0.39 | 14:08:51 |
| OTKAR | 439.25 | -2.39 | 14:09:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.36 | 0.47 | 14:09:34 |
| PASEU | 128.60 | 0.55 | 14:09:35 |
| PATEK | 32.84 | -3.24 | 14:09:29 |
| PETKM | 19.25 | -1.03 | 14:09:04 |
| PGSUS | 213.30 | 0.99 | 14:09:39 |
| RALYH | 174.40 | 0.87 | 14:05:56 |
| REEDR | 10.16 | -1.65 | 14:09:05 |
| SAHOL | 80.55 | -0.74 | 14:09:31 |
| SASA | 3.05 | 0.99 | 14:09:39 |
| SISE | 34.12 | -0.99 | 14:09:39 |
| SKBNK | 6.49 | -2.11 | 14:09:26 |
| SOKM | 38.08 | 1.71 | 14:09:32 |
| TABGD | 239.70 | 4.63 | 14:09:31 |
| TAVHL | 226.20 | -3.13 | 14:09:16 |
| TCELL | 91.15 | -6.89 | 14:09:39 |
| THYAO | 308.00 | -0.32 | 14:09:29 |
| TKFEN | 85.10 | -1.28 | 14:09:36 |
| TOASO | 254.25 | -1.07 | 14:09:39 |
| TSKB | 12.60 | -3.15 | 14:09:08 |
| TSPOR | 1.20 | -0.83 | 14:09:33 |
| TTKOM | 49.22 | -3.49 | 14:09:26 |
| TTRAK | 553.00 | 0.09 | 14:09:10 |
| TUKAS | 2.68 | -6.94 | 14:09:40 |
| TUPRS | 174.80 | 1.33 | 14:09:29 |
| TUREX | 7.80 | -1.76 | 14:09:24 |
| TURSG | 9.34 | -1.48 | 14:09:24 |
| ULKER | 99.95 | -2.49 | 14:09:30 |
| VAKBN | 22.78 | -1.47 | 14:09:36 |
| VESTL | 32.24 | -0.56 | 14:09:14 |
| YEOTK | 33.90 | -1.74 | 14:09:36 |
| YKBNK | 29.82 | -1.52 | 14:09:37 |
| ZOREN | 3.20 | -1.23 | 14:09:22 |