Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.22	-0.17	13:35:30
AGHOL	29.38	0.20	13:35:38
AKBNK	70.00	1.45	13:35:59
AKSA	10.88	0.65	13:35:50
AKSEN	39.88	-0.50	13:35:39
ALARK	89.65	-0.11	13:35:48
ALFAS	49.86	0.52	13:35:55
ALTNY	77.05	0.39	13:35:57
ANSGR	22.26	0.09	13:35:36
ARCLK	142.80	0.28	13:36:00
ASELS	183.30	0.00	13:35:58
ASTOR	114.10	1.51	13:35:40
AVPGY	64.20	0.55	13:35:37
BALSU	25.42	0.87	13:35:57
BERA	18.14	1.06	13:35:26
BIMAS	541.50	2.07	13:35:37
BINHO	331.00	0.53	13:35:50
BRSAN	499.25	9.97	13:35:36
BRYAT	2.860.00	10.00	13:35:09
BSOKE	14.61	-0.14	13:35:51
BTCIM	4.08	0.74	13:35:42
CANTE	2.55	1.19	13:36:00
CCOLA	50.45	-0.20	13:35:39
CIMSA	49.32	0.04	13:35:51
CLEBI	1.665.00	0.06	13:35:50
CWENE	19.02	0.26	13:35:32
DOAS	190.50	0.74	13:35:47
DOHOL	19.12	-0.93	13:35:37
DSTKF	734.50	3.45	13:35:49
EFORC	120.40	2.03	13:35:59
EGEEN	8.440.00	0.96	13:35:50
EKGYO	21.10	-0.28	13:36:00
ENERY	10.56	0.67	13:35:59
ENJSA	77.45	2.45	13:35:50

Menkul	Fiyat	%	Zaman
ENKAI	71.80	-0.28	13:35:48
EREGL	29.86	0.95	13:35:57
EUPWR	29.44	0.48	13:35:49
FENER	12.66	-1.78	13:35:28
FROTO	114.20	0.71	13:35:59
GARAN	146.20	0.76	13:35:50
GENIL	192.30	-3.37	13:35:28
GESAN	48.58	0.21	13:35:37
GLRMK	166.90	1.27	13:35:59
GRSEL	338.00	0.37	13:30:06
GRTHO	425.25	-0.53	13:35:26
GSRAY	1.70	4.94	13:35:56
GUBRF	295.75	1.98	13:35:37
HALKB	27.42	0.66	13:34:57
HEKTS	4.65	2.42	13:35:49
IEYHO	14.85	3.63	13:35:54
IPEKE	59.20	1.46	13:35:26
ISCTR	15.16	0.33	13:35:44
ISMEN	43.82	-1.53	13:35:20
KCAER	15.39	0.07	13:35:55
KCHOL	187.70	1.02	13:35:57
KONTR	28.26	-3.68	13:35:37
KOZAA	76.55	0.07	13:35:26
KOZAL	24.42	1.50	13:36:00
KRDMD	29.90	0.74	13:35:48
KTLEV	11.16	-4.29	13:35:57
KUYAS	55.15	-2.22	13:35:55
LMKDC	29.88	0.54	13:35:27
MAGEN	50.05	2.14	13:35:22
MAVI	45.02	2.09	13:36:00
MGROS	493.00	0.41	13:35:59
MIATK	41.98	0.67	13:35:48
MPARK	356.25	-0.77	13:36:00
OBAMS	50.70	0.80	13:35:39

Menkul	Fiyat	%	Zaman
ODAS	6.44	2.06	13:35:13
OTKAR	575.00	0.61	13:36:00
OYAKC	24.82	0.24	13:35:50
PASEU	110.20	1.75	13:35:36
PETKM	21.38	-0.47	13:35:52
PGSUS	255.75	0.29	13:36:00
RALYH	130.30	0.85	13:35:44
REEDR	10.31	0.98	13:35:37
SAHOL	96.45	0.36	13:35:41
SASA	4.94	1.02	13:35:57
SISE	40.88	-0.15	13:36:00
SKBNK	8.04	9.09	13:35:41
SMRTG	31.56	0.25	13:35:37
SOKM	41.06	1.13	13:36:00
TABGD	215.00	0.00	13:35:57
TAVHL	260.25	0.58	13:35:53
TCELL	96.90	-2.71	13:35:54
THYAO	342.75	1.18	13:35:56
TKFEN	110.40	0.82	13:35:37
TOASO	254.50	2.75	13:35:50
TSKB	14.26	-0.28	13:35:33
TTKOM	57.50	-5.19	13:35:54
TTRAK	621.00	0.16	13:35:42
TUPRS	172.10	0.58	13:35:44
TUREX	9.23	0.00	13:35:40
TURSG	9.58	0.63	13:35:54
ULKER	117.10	0.09	13:35:48
VAKBN	28.94	-0.62	13:35:37
VESTL	43.64	7.07	13:35:52
YEOTK	37.90	-0.37	13:35:59
YKBNK	33.46	0.42	13:35:52
ZOREN	3.99	2.05	13:35:52