| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.89 | 1.73 | 13:03:17 |
| AGHOL | 274.25 | 1.95 | 13:03:07 |
| AKBNK | 70.40 | 1.59 | 13:03:13 |
| AKSA | 9.34 | 1.52 | 13:02:17 |
| AKSEN | 34.88 | 0.69 | 13:03:15 |
| ALARK | 89.30 | 3.12 | 13:03:17 |
| ALFAS | 46.20 | 1.72 | 13:02:41 |
| ALTNY | 83.90 | -0.59 | 13:03:15 |
| ANSGR | 89.10 | 1.19 | 13:02:09 |
| ARCLK | 127.20 | 1.76 | 13:02:43 |
| ASELS | 150.90 | 0.80 | 13:03:06 |
| ASTOR | 95.20 | 0.90 | 13:03:17 |
| AVPGY | 65.15 | 2.04 | 13:01:03 |
| BALSU | 19.82 | -0.30 | 13:02:44 |
| BERA | 15.06 | 1.01 | 13:02:28 |
| BIMAS | 504.00 | 2.23 | 13:03:13 |
| BINHO | 198.60 | 2.58 | 13:03:15 |
| BRSAN | 334.75 | 1.83 | 13:02:28 |
| BRYAT | 1.881.00 | 1.95 | 13:02:50 |
| BSOKE | 14.13 | -0.70 | 13:03:03 |
| BTCIM | 4.45 | 0.45 | 13:02:45 |
| CANTE | 1.62 | 4.52 | 13:03:18 |
| CCOLA | 51.10 | 2.10 | 13:03:16 |
| CIMSA | 52.50 | 2.84 | 13:03:13 |
| CLEBI | 1.642.00 | 1.73 | 13:02:41 |
| CWENE | 17.17 | 2.20 | 13:03:01 |
| DOAS | 183.00 | 2.01 | 13:02:54 |
| DOHOL | 16.06 | 2.49 | 13:00:08 |
| DSTKF | 372.50 | 2.48 | 13:03:12 |
| EFORC | 127.50 | 0.79 | 13:03:03 |
| EGEEN | 7.530.00 | 1.14 | 13:02:30 |
| EKGYO | 18.97 | 4.35 | 13:03:17 |
| ENERY | 7.27 | 0.14 | 13:02:49 |
| ENJSA | 62.45 | 2.13 | 13:02:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 65.00 | 1.48 | 13:03:08 |
| EREGL | 27.48 | 2.16 | 13:03:13 |
| EUPWR | 31.74 | 9.98 | 13:02:10 |
| FENER | 13.74 | 1.10 | 13:03:12 |
| FROTO | 96.45 | 1.74 | 13:03:13 |
| GARAN | 141.70 | 1.50 | 13:03:08 |
| GENIL | 159.90 | -1.48 | 13:00:38 |
| GESAN | 48.28 | 6.86 | 13:03:10 |
| GLRMK | 132.30 | 1.61 | 13:02:58 |
| GOLTS | 344.00 | 2.15 | 13:01:42 |
| GRSEL | 270.25 | 1.79 | 13:03:15 |
| GRTHO | 368.75 | -0.61 | 13:02:47 |
| GSRAY | 1.24 | 1.64 | 13:03:06 |
| GUBRF | 239.40 | 1.92 | 13:03:08 |
| HALKB | 26.98 | 3.69 | 13:03:17 |
| HEKTS | 3.24 | 2.21 | 13:02:32 |
| IEYHO | 14.46 | 1.69 | 13:02:45 |
| IPEKE | 58.90 | 1.82 | 13:03:09 |
| ISCTR | 14.83 | 3.27 | 13:03:18 |
| ISMEN | 39.26 | 1.50 | 13:03:09 |
| KCAER | 13.52 | 1.12 | 13:03:09 |
| KCHOL | 163.50 | 2.00 | 13:03:13 |
| KONTR | 21.86 | 1.58 | 13:03:10 |
| KOZAA | 81.50 | 2.77 | 13:03:03 |
| KOZAL | 24.24 | 2.54 | 13:03:17 |
| KRDMD | 26.20 | 4.38 | 13:03:08 |
| KTLEV | 8.26 | 0.98 | 13:03:16 |
| KUYAS | 62.75 | -1.57 | 13:02:29 |
| LMKDC | 28.42 | 3.65 | 13:02:35 |
| MAGEN | 33.38 | -1.24 | 13:03:09 |
| MAVI | 44.38 | 3.35 | 13:03:01 |
| MGROS | 490.25 | 2.14 | 13:03:07 |
| MIATK | 31.92 | 1.14 | 13:03:15 |
| MPARK | 365.50 | 0.14 | 13:02:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 61.10 | -1.37 | 13:03:13 |
| ODAS | 5.20 | 2.36 | 13:01:38 |
| OTKAR | 434.75 | 5.33 | 13:02:26 |
| OYAKC | 24.58 | 1.99 | 13:02:38 |
| PASEU | 83.25 | 0.30 | 13:03:11 |
| PETKM | 17.64 | 2.56 | 13:03:08 |
| PGSUS | 264.50 | 3.22 | 13:03:13 |
| RALYH | 116.00 | -9.94 | 13:03:17 |
| REEDR | 9.45 | 2.16 | 13:03:08 |
| SAHOL | 93.55 | 1.03 | 13:03:14 |
| SASA | 3.17 | 2.92 | 13:03:15 |
| SISE | 36.12 | 2.32 | 13:03:07 |
| SKBNK | 7.14 | 2.15 | 13:03:06 |
| SMRTG | 31.48 | 1.22 | 13:03:09 |
| SOKM | 35.90 | 2.45 | 13:03:10 |
| TABGD | 190.40 | 1.55 | 13:01:18 |
| TAVHL | 273.25 | 1.58 | 13:03:01 |
| TCELL | 95.95 | 0.73 | 13:03:14 |
| THYAO | 292.00 | 1.83 | 13:03:10 |
| TKFEN | 110.40 | 0.91 | 13:02:52 |
| TOASO | 214.60 | 1.23 | 13:03:12 |
| TSKB | 13.65 | 1.71 | 13:02:02 |
| TTKOM | 59.40 | 1.45 | 13:03:08 |
| TTRAK | 597.50 | 1.19 | 13:03:17 |
| TUPRS | 149.60 | 2.47 | 13:03:17 |
| TUREX | 11.47 | 6.30 | 13:03:17 |
| TURSG | 8.44 | 0.48 | 13:02:17 |
| ULKER | 111.50 | 1.55 | 13:03:12 |
| VAKBN | 28.02 | 1.74 | 13:03:12 |
| VESTL | 36.48 | 1.73 | 13:03:10 |
| YEOTK | 39.94 | 4.06 | 13:03:16 |
| YKBNK | 34.38 | 2.02 | 13:03:17 |
| ZOREN | 3.14 | 2.28 | 13:03:04 |