| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.70 | 0.90 | 12:19:45 |
| AGHOL | 279.25 | 0.09 | 12:19:33 |
| AGROT | 7.72 | -0.90 | 12:19:39 |
| AHGAZ | 21.32 | 0.09 | 12:19:20 |
| AKBNK | 49.30 | -0.12 | 12:19:43 |
| AKSA | 9.97 | 0.91 | 12:19:39 |
| AKSEN | 31.56 | -1.07 | 12:19:43 |
| ALARK | 97.45 | 1.19 | 12:19:43 |
| ALFAS | 45.14 | -1.40 | 12:19:42 |
| ALTNY | 78.95 | 0.83 | 12:19:46 |
| ANHYT | 82.80 | -1.31 | 12:19:38 |
| ANSGR | 88.05 | -0.40 | 12:19:25 |
| ARCLK | 117.80 | -0.59 | 12:18:57 |
| ARDYZ | 24.54 | -0.24 | 12:19:15 |
| ASELS | 138.10 | -0.36 | 12:19:39 |
| ASTOR | 101.30 | 0.30 | 12:19:44 |
| AVPGY | 51.55 | 0.29 | 12:19:14 |
| BERA | 14.90 | -0.40 | 12:17:12 |
| BIMAS | 465.00 | 0.00 | 12:19:39 |
| BRSAN | 395.25 | 1.80 | 12:19:40 |
| BRYAT | 2.168.00 | 2.94 | 12:19:42 |
| BSOKE | 19.33 | 0.94 | 12:19:45 |
| BTCIM | 5.19 | 0.19 | 12:19:18 |
| CANTE | 1.68 | -0.59 | 12:19:27 |
| CCOLA | 52.90 | -2.04 | 12:19:42 |
| CIMSA | 46.08 | -3.03 | 12:19:32 |
| CLEBI | 2.670.00 | -2.55 | 12:18:42 |
| CWENE | 15.35 | -0.97 | 12:19:17 |
| DOAS | 199.30 | -2.40 | 12:19:44 |
| DOHOL | 15.41 | -1.34 | 12:19:42 |
| ECILC | 44.84 | 0.27 | 12:16:41 |
| EFORC | 88.30 | -0.90 | 12:19:38 |
| EGEEN | 9.082.50 | -2.34 | 12:19:44 |
| EKGYO | 11.83 | -1.83 | 12:19:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.15 | 0.73 | 12:19:46 |
| ENJSA | 55.80 | -0.09 | 12:19:31 |
| ENKAI | 63.85 | -0.55 | 12:19:45 |
| EREGL | 23.04 | 0.52 | 12:19:32 |
| EUPWR | 25.54 | -0.78 | 12:19:44 |
| FROTO | 916.00 | -0.54 | 12:19:35 |
| GARAN | 102.20 | 0.89 | 12:19:45 |
| GESAN | 41.50 | -1.43 | 12:19:34 |
| GOLTS | 393.75 | -0.63 | 12:19:30 |
| GRTHO | 302.00 | 5.87 | 12:19:05 |
| GSRAY | 2.05 | -2.38 | 12:19:45 |
| GUBRF | 287.25 | -1.12 | 12:19:19 |
| HALKB | 19.90 | 0.76 | 12:19:44 |
| HEKTS | 3.13 | -0.95 | 12:19:45 |
| IEYHO | 10.35 | 0.49 | 12:19:46 |
| ISCTR | 10.38 | 0.39 | 12:19:39 |
| ISMEN | 37.22 | -0.96 | 12:19:44 |
| KARSN | 10.53 | -1.22 | 12:19:44 |
| KCAER | 12.96 | -3.64 | 12:19:46 |
| KCHOL | 142.10 | -1.52 | 12:19:44 |
| KONTR | 27.38 | 0.37 | 12:19:42 |
| KONYA | 6.380.00 | -4.46 | 12:19:42 |
| KOZAA | 89.55 | -1.16 | 12:19:42 |
| KOZAL | 25.82 | -1.53 | 12:19:39 |
| KRDMD | 24.16 | -1.15 | 12:19:31 |
| KTLEV | 78.55 | 2.68 | 12:19:38 |
| LMKDC | 28.04 | -2.44 | 12:19:45 |
| MAGEN | 26.82 | -0.30 | 12:15:46 |
| MAVI | 32.10 | -0.37 | 12:19:36 |
| MGROS | 495.25 | 1.07 | 12:19:43 |
| MIATK | 34.34 | 0.76 | 12:19:40 |
| MPARK | 329.50 | -1.64 | 12:19:44 |
| OBAMS | 70.75 | -1.19 | 12:19:06 |
| ODAS | 4.93 | -1.20 | 12:19:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 391.25 | 3.71 | 12:19:30 |
| OYAKC | 24.70 | -2.91 | 12:19:43 |
| PASEU | 58.90 | -1.17 | 12:19:45 |
| PETKM | 16.65 | 0.91 | 12:19:45 |
| PGSUS | 232.80 | -2.10 | 12:19:35 |
| RALYH | 112.10 | 0.18 | 12:19:40 |
| REEDR | 11.38 | -0.09 | 12:18:50 |
| RYGYO | 13.80 | 2.22 | 12:19:22 |
| SAHOL | 75.10 | 0.13 | 12:19:46 |
| SASA | 4.10 | 0.24 | 12:19:26 |
| SELEC | 66.05 | -1.20 | 12:18:31 |
| SISE | 34.96 | -0.57 | 12:19:45 |
| SKBNK | 5.19 | 0.78 | 12:16:43 |
| SMRTG | 30.78 | 0.13 | 12:19:22 |
| SOKM | 38.80 | 0.15 | 12:19:34 |
| TABGD | 170.20 | -0.87 | 12:19:45 |
| TAVHL | 228.60 | -0.82 | 12:19:45 |
| TCELL | 91.15 | 0.66 | 12:19:39 |
| THYAO | 302.25 | -3.36 | 12:19:46 |
| TKFEN | 135.30 | 0.00 | 12:19:36 |
| TOASO | 198.70 | 1.48 | 12:19:42 |
| TSKB | 10.34 | -0.10 | 12:19:32 |
| TTKOM | 54.40 | 0.37 | 12:19:26 |
| TTRAK | 616.00 | -0.40 | 12:19:44 |
| TUPRS | 123.30 | -0.56 | 12:19:42 |
| TURSG | 17.27 | 0.12 | 12:19:44 |
| ULKER | 110.90 | -0.63 | 12:19:44 |
| VAKBN | 21.10 | 0.38 | 12:19:26 |
| VESTL | 42.34 | -2.17 | 12:19:17 |
| YEOTK | 42.56 | -0.14 | 12:19:34 |
| YKBNK | 22.80 | 1.06 | 12:19:46 |
| ZOREN | 3.28 | -0.61 | 12:19:33 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.