| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 164.90 | -0.78 | 11:19:36 |
| AGHOL | 279.50 | 0.18 | 11:19:32 |
| AGROT | 7.76 | -0.39 | 11:19:18 |
| AHGAZ | 21.34 | 0.19 | 11:16:56 |
| AKBNK | 49.38 | 0.04 | 11:19:35 |
| AKSA | 9.95 | 0.71 | 11:19:34 |
| AKSEN | 31.88 | -0.06 | 11:19:32 |
| ALARK | 97.05 | 0.78 | 11:19:34 |
| ALFAS | 45.52 | -0.57 | 11:19:15 |
| ALTNY | 78.80 | 0.64 | 11:19:34 |
| ANHYT | 83.00 | -1.07 | 11:18:27 |
| ANSGR | 88.00 | -0.45 | 11:19:00 |
| ARCLK | 118.40 | -0.08 | 11:19:17 |
| ARDYZ | 24.60 | 0.00 | 11:19:20 |
| ASELS | 138.30 | -0.22 | 11:19:35 |
| ASTOR | 101.30 | 0.30 | 11:19:28 |
| AVPGY | 51.60 | 0.39 | 11:19:27 |
| BERA | 14.94 | -0.13 | 11:19:33 |
| BIMAS | 464.75 | -0.05 | 11:19:12 |
| BRSAN | 395.00 | 1.74 | 11:19:17 |
| BRYAT | 2.115.00 | 0.43 | 11:19:29 |
| BSOKE | 19.39 | 1.25 | 11:19:31 |
| BTCIM | 5.23 | 0.97 | 11:19:23 |
| CANTE | 1.69 | 0.00 | 11:19:35 |
| CCOLA | 54.05 | 0.09 | 11:19:33 |
| CIMSA | 46.34 | -2.48 | 11:19:29 |
| CLEBI | 2.675.00 | -2.37 | 11:19:32 |
| CWENE | 15.59 | 0.58 | 11:19:35 |
| DOAS | 199.70 | -2.20 | 11:19:34 |
| DOHOL | 15.41 | -1.34 | 11:19:20 |
| ECILC | 44.80 | 0.18 | 11:19:20 |
| EFORC | 88.35 | -0.84 | 11:19:20 |
| EGEEN | 9.247.50 | -0.56 | 11:19:31 |
| EKGYO | 12.02 | -0.25 | 11:19:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.20 | 1.94 | 11:19:12 |
| ENJSA | 56.10 | 0.45 | 11:19:27 |
| ENKAI | 63.80 | -0.62 | 11:19:30 |
| EREGL | 23.14 | 0.96 | 11:19:32 |
| EUPWR | 25.78 | 0.16 | 11:19:35 |
| FROTO | 917.50 | -0.38 | 11:19:29 |
| GARAN | 101.60 | 0.30 | 11:19:03 |
| GESAN | 41.80 | -0.71 | 11:19:32 |
| GOLTS | 395.75 | -0.13 | 11:19:24 |
| GRTHO | 302.75 | 6.13 | 11:19:29 |
| GSRAY | 2.07 | -1.43 | 11:19:34 |
| GUBRF | 288.50 | -0.69 | 11:19:28 |
| HALKB | 20.02 | 1.37 | 11:19:35 |
| HEKTS | 3.15 | -0.32 | 11:19:32 |
| IEYHO | 10.55 | 2.43 | 11:19:35 |
| ISCTR | 10.36 | 0.19 | 11:19:31 |
| ISMEN | 37.34 | -0.64 | 11:19:35 |
| KARSN | 10.55 | -1.03 | 11:19:24 |
| KCAER | 13.09 | -2.68 | 11:19:34 |
| KCHOL | 142.90 | -0.97 | 11:19:35 |
| KONTR | 27.70 | 1.54 | 11:19:35 |
| KONYA | 6.475.00 | -3.03 | 11:19:35 |
| KOZAA | 90.40 | -0.22 | 11:19:28 |
| KOZAL | 26.06 | -0.61 | 11:19:26 |
| KRDMD | 24.50 | 0.25 | 11:19:17 |
| KTLEV | 79.20 | 3.53 | 11:19:34 |
| LMKDC | 28.20 | -1.88 | 11:19:32 |
| MAGEN | 26.92 | 0.07 | 11:17:18 |
| MAVI | 32.16 | -0.19 | 11:19:23 |
| MGROS | 494.75 | 0.97 | 11:19:35 |
| MIATK | 34.66 | 1.70 | 11:19:28 |
| MPARK | 333.25 | -0.52 | 11:19:03 |
| OBAMS | 70.40 | -1.68 | 11:18:59 |
| ODAS | 4.97 | -0.40 | 11:19:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 395.75 | 4.90 | 11:19:33 |
| OYAKC | 24.78 | -2.59 | 11:19:30 |
| PASEU | 58.10 | -2.52 | 11:19:33 |
| PETKM | 16.54 | 0.24 | 11:19:18 |
| PGSUS | 233.30 | -1.89 | 11:19:34 |
| RALYH | 112.70 | 0.71 | 11:19:12 |
| REEDR | 11.44 | 0.44 | 11:19:33 |
| RYGYO | 13.81 | 2.30 | 11:19:29 |
| SAHOL | 75.10 | 0.13 | 11:19:33 |
| SASA | 4.12 | 0.73 | 11:19:35 |
| SELEC | 66.65 | -0.30 | 11:19:20 |
| SISE | 35.06 | -0.28 | 11:19:26 |
| SKBNK | 5.19 | 0.78 | 11:18:36 |
| SMRTG | 30.76 | 0.07 | 11:19:32 |
| SOKM | 39.02 | 0.72 | 11:19:26 |
| TABGD | 170.00 | -0.99 | 11:19:20 |
| TAVHL | 228.60 | -0.82 | 11:19:34 |
| TCELL | 91.35 | 0.88 | 11:19:35 |
| THYAO | 304.00 | -2.80 | 11:19:35 |
| TKFEN | 135.40 | 0.07 | 11:19:34 |
| TOASO | 200.10 | 2.20 | 11:19:36 |
| TSKB | 10.37 | 0.19 | 11:18:15 |
| TTKOM | 54.40 | 0.37 | 11:19:15 |
| TTRAK | 618.50 | 0.00 | 11:19:35 |
| TUPRS | 123.40 | -0.48 | 11:19:34 |
| TURSG | 17.15 | -0.58 | 11:19:34 |
| ULKER | 111.40 | -0.18 | 11:19:35 |
| VAKBN | 21.22 | 0.95 | 11:19:11 |
| VESTL | 43.00 | -0.65 | 11:19:29 |
| YEOTK | 42.76 | 0.33 | 11:19:34 |
| YKBNK | 22.66 | 0.44 | 11:19:35 |
| ZOREN | 3.30 | 0.00 | 11:18:38 |