Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.28	2.13	13:21:11
AGHOL	29.00	1.90	13:20:34
AKBNK	64.10	0.94	13:20:14
AKSA	10.18	0.10	13:21:02
AKSEN	51.20	0.39	13:21:13
ALARK	95.85	0.63	13:21:01
ALTNY	61.25	0.16	13:21:12
ANSGR	22.50	1.17	13:21:06
ARCLK	105.80	0.28	13:20:49
ASELS	184.70	0.33	13:21:14
ASTOR	92.60	-0.32	13:21:11
BALSU	17.46	0.52	13:20:07
BIMAS	546.00	0.18	13:21:04
BINHO	10.12	0.60	13:20:58
BRSAN	451.00	-0.11	13:21:14
BRYAT	2.297.00	0.00	13:20:34
BSOKE	15.17	-0.26	13:20:22
BTCIM	3.69	0.82	13:21:15
CANTE	2.17	1.40	13:21:07
CCOLA	53.75	1.03	13:19:16
CIMSA	45.50	-1.43	13:20:07
CLEBI	1.617.00	0.50	13:20:46
CWENE	25.64	3.81	13:21:15
DAPGM	10.94	0.37	13:20:29
DOAS	183.70	0.82	13:21:02
DOHOL	17.37	0.99	13:19:28
DSTKF	916.00	-0.16	13:21:12
ECILC	91.35	-2.82	13:21:12
EFOR	140.60	2.85	13:21:07
EGEEN	7.125.00	0.35	13:20:45
EKGYO	20.98	2.04	13:21:09
ENERY	10.16	-2.21	13:20:59
ENJSA	80.20	2.95	13:20:44
ENKAI	78.95	2.33	13:21:12

Menkul	Fiyat	%	Zaman
EREGL	24.00	0.00	13:21:12
EUPWR	28.80	-0.62	13:21:13
FENER	10.47	-2.24	13:21:12
FROTO	95.60	0.63	13:21:12
GARAN	139.50	1.38	13:20:33
GENIL	184.60	-1.70	13:20:53
GESAN	43.82	0.27	13:21:09
GLRMK	170.90	0.47	13:20:53
GRSEL	309.25	-0.56	13:21:04
GRTHO	272.50	5.21	13:21:15
GSRAY	1.31	0.77	13:20:33
GUBRF	324.00	-1.89	13:21:13
HALKB	34.66	2.42	13:21:00
HEKTS	3.17	0.63	13:21:01
IEYHO	57.45	-0.43	13:20:43
ISCTR	13.31	1.60	13:21:01
ISMEN	40.10	0.70	13:20:27
KCAER	10.62	0.85	13:21:14
KCHOL	169.80	1.07	13:20:57
KONTR	34.06	6.04	13:21:15
KRDMD	25.18	-0.87	13:20:59
KTLEV	15.99	0.19	13:20:31
KUYAS	44.64	0.59	13:21:14
MAGEN	32.84	-0.36	13:20:45
MAVI	38.38	0.52	13:20:21
MGROS	525.50	-0.28	13:20:11
MIATK	36.94	0.11	13:21:09
MPARK	331.75	1.14	13:20:38
OBAMS	40.50	2.48	13:20:34
ODAS	5.39	0.94	13:21:05
OTKAR	454.25	-0.11	13:21:03
OYAKC	22.94	-0.35	13:21:11
PASEU	140.50	3.46	13:20:29
PATEK	25.66	0.55	13:21:12

Menkul	Fiyat	%	Zaman
PETKM	16.96	0.30	13:21:02
PGSUS	203.90	0.00	13:21:14
RALYH	215.20	-0.32	13:18:14
REEDR	7.42	0.41	13:21:04
SAHOL	82.30	0.92	13:21:15
SASA	2.96	1.72	13:21:15
SISE	37.00	0.38	13:20:39
SKBNK	8.09	2.28	13:18:21
SOKM	47.00	1.08	13:20:58
TABGD	223.70	0.04	13:19:56
TAVHL	275.75	1.47	13:19:31
TCELL	94.80	0.74	13:20:46
THYAO	274.50	0.09	13:21:14
TKFEN	70.30	1.88	13:19:47
TOASO	232.20	1.26	13:20:21
TRALT	38.30	1.22	13:21:08
TRENJ	78.65	2.21	13:20:29
TRMET	100.20	-0.20	13:21:12
TSKB	12.90	0.23	13:17:44
TSPOR	1.22	0.00	13:20:13
TTKOM	55.85	0.00	13:20:28
TTRAK	516.50	0.29	13:20:50
TUKAS	2.62	0.38	13:20:32
TUPRS	192.50	-0.26	13:21:12
TUREX	7.66	-0.39	13:21:06
TURSG	12.29	2.42	13:20:45
ULKER	112.00	0.45	13:19:56
VAKBN	28.42	2.60	13:20:50
VESTL	33.36	0.18	13:21:00
YEOTK	37.02	0.43	13:21:05
YKBNK	35.06	1.04	13:21:15
ZOREN	3.29	0.30	13:21:02