Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 166.20 | 0.00 | 10:01:05 |
AGHOL | 279.00 | 0.00 | 10:00:22 |
AGROT | 7.74 | -0.64 | 10:01:02 |
AHGAZ | 21.24 | -0.28 | 10:01:04 |
AKBNK | 49.54 | 0.36 | 10:01:02 |
AKSA | 9.84 | -0.40 | 10:00:55 |
AKSEN | 31.80 | -0.31 | 10:00:26 |
ALARK | 95.60 | -0.73 | 10:00:59 |
ALFAS | 45.52 | -0.57 | 10:01:04 |
ALTNY | 77.95 | -0.45 | 10:00:59 |
ANHYT | 83.80 | -0.12 | 10:01:04 |
ANSGR | 87.95 | -0.51 | 10:01:04 |
ARCLK | 118.10 | -0.34 | 10:00:54 |
ARDYZ | 24.60 | 0.00 | 10:00:48 |
ASELS | 137.90 | -0.51 | 10:01:04 |
ASTOR | 100.80 | -0.20 | 10:01:01 |
AVPGY | 51.25 | -0.29 | 10:01:02 |
BERA | 14.89 | -0.47 | 10:00:26 |
BIMAS | 464.00 | -0.22 | 10:01:04 |
BRSAN | 386.00 | -0.58 | 10:01:01 |
BRYAT | 2.064.00 | -1.99 | 10:01:05 |
BSOKE | 19.27 | 0.63 | 10:00:50 |
BTCIM | 5.18 | 0.00 | 10:00:54 |
CANTE | 1.69 | 0.00 | 10:00:46 |
CCOLA | 54.05 | 0.09 | 10:01:00 |
CIMSA | 47.24 | -0.59 | 10:01:05 |
CLEBI | 2.730.00 | -0.36 | 10:00:55 |
CWENE | 15.50 | 0.00 | 10:01:01 |
DOAS | 203.80 | -0.20 | 10:01:01 |
DOHOL | 15.48 | -0.90 | 10:01:02 |
ECILC | 44.60 | -0.27 | 10:00:53 |
EFORC | 89.15 | 0.06 | 10:00:28 |
EGEEN | 9.295.00 | -0.05 | 10:01:00 |
EKGYO | 12.02 | -0.25 | 10:01:04 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 4.12 | 0.00 | 10:00:59 |
ENJSA | 55.75 | -0.18 | 10:01:04 |
ENKAI | 64.30 | 0.16 | 10:01:01 |
EREGL | 23.00 | 0.35 | 10:01:02 |
EUPWR | 25.60 | -0.54 | 10:01:02 |
FROTO | 917.00 | -0.43 | 10:00:53 |
GARAN | 101.50 | 0.20 | 10:01:04 |
GESAN | 41.98 | -0.29 | 10:01:04 |
GOLTS | 396.25 | 0.00 | 10:00:21 |
GRTHO | 281.50 | -1.31 | 10:01:02 |
GSRAY | 2.10 | 0.00 | 10:00:51 |
GUBRF | 289.25 | -0.43 | 10:01:02 |
HALKB | 19.81 | 0.30 | 10:01:04 |
HEKTS | 3.15 | -0.32 | 10:00:43 |
IEYHO | 9.72 | -5.63 | 10:00:53 |
ISCTR | 10.36 | 0.19 | 10:00:59 |
ISMEN | 37.58 | 0.00 | 10:01:02 |
KARSN | 10.61 | -0.47 | 10:01:04 |
KCAER | 13.40 | -0.37 | 10:01:00 |
KCHOL | 143.20 | -0.76 | 10:01:04 |
KONTR | 27.34 | 0.22 | 10:01:05 |
KONYA | 6.565.00 | -1.68 | 10:01:01 |
KOZAA | 89.75 | -0.94 | 10:01:01 |
KOZAL | 26.14 | -0.31 | 10:00:58 |
KRDMD | 24.32 | -0.49 | 10:01:03 |
KTLEV | 77.45 | 1.24 | 10:01:03 |
LMKDC | 28.48 | -0.90 | 10:00:52 |
MAGEN | 26.94 | 0.15 | 10:00:01 |
MAVI | 32.32 | 0.31 | 10:00:59 |
MGROS | 487.50 | -0.51 | 10:01:02 |
MIATK | 34.12 | 0.12 | 10:01:04 |
MPARK | 332.50 | -0.75 | 10:01:04 |
OBAMS | 71.05 | -0.77 | 10:00:51 |
ODAS | 4.97 | -0.40 | 10:00:32 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 380.25 | 0.80 | 10:00:46 |
OYAKC | 25.18 | -1.02 | 10:01:04 |
PASEU | 58.95 | -1.09 | 10:01:00 |
PETKM | 16.38 | -0.73 | 10:01:04 |
PGSUS | 235.20 | -1.09 | 10:01:02 |
RALYH | 111.60 | -0.27 | 10:00:55 |
REEDR | 11.32 | -0.61 | 10:01:04 |
RYGYO | 13.49 | -0.07 | 10:00:35 |
SAHOL | 75.00 | 0.00 | 10:01:04 |
SASA | 4.09 | 0.00 | 10:01:05 |
SELEC | 67.35 | 0.75 | 10:01:05 |
SISE | 35.04 | -0.34 | 10:01:03 |
SKBNK | 5.15 | 0.00 | 10:00:02 |
SMRTG | 30.60 | -0.46 | 10:01:03 |
SOKM | 38.60 | -0.36 | 10:01:03 |
TABGD | 169.60 | -1.22 | 10:00:53 |
TAVHL | 230.50 | 0.00 | 10:01:03 |
TCELL | 90.50 | -0.06 | 10:00:57 |
THYAO | 304.75 | -2.56 | 10:01:04 |
TKFEN | 134.60 | -0.52 | 10:01:00 |
TOASO | 200.60 | 2.45 | 10:01:04 |
TSKB | 10.29 | -0.58 | 10:00:46 |
TTKOM | 54.05 | -0.28 | 10:01:04 |
TTRAK | 622.00 | 0.57 | 10:01:04 |
TUPRS | 124.00 | 0.00 | 10:01:04 |
TURSG | 17.23 | -0.12 | 10:01:04 |
ULKER | 110.90 | -0.63 | 10:01:01 |
VAKBN | 21.02 | 0.00 | 10:00:51 |
VESTL | 43.16 | -0.28 | 10:01:04 |
YEOTK | 42.54 | -0.19 | 10:00:53 |
YKBNK | 22.62 | 0.27 | 10:01:04 |
ZOREN | 3.29 | -0.30 | 10:00:55 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.