Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.64	2.09	12:59:14
AGHOL	274.25	0.73	12:58:22
AKBNK	68.65	-0.72	12:59:14
AKSA	9.43	0.64	12:59:13
AKSEN	34.18	2.15	12:59:02
ALARK	86.05	0.76	12:58:42
ALFAS	46.18	7.55	12:59:08
ALTNY	82.55	0.06	12:59:05
ANSGR	91.80	-1.18	12:58:44
ARCLK	128.60	1.98	12:59:10
ASELS	149.60	2.75	12:59:10
ASTOR	95.60	2.69	12:59:14
AVPGY	65.65	0.92	12:58:06
BERA	15.08	0.80	12:58:10
BIMAS	503.50	-1.66	12:59:10
BINHO	203.20	1.09	12:59:13
BRSAN	336.00	1.05	12:58:47
BRYAT	1.893.00	0.69	12:58:28
BSOKE	14.50	2.40	12:59:04
BTCIM	4.50	0.67	12:58:27
CANTE	1.59	1.27	12:59:09
CCOLA	51.35	-0.68	12:58:58
CIMSA	51.35	-0.10	12:58:49
CLEBI	1.779.00	-1.88	12:59:03
CWENE	16.18	9.99	12:57:45
DOAS	187.30	0.16	12:59:06
DOHOL	15.99	0.69	12:57:56
DSTKF	379.75	0.86	12:58:19
ECILC	45.66	5.79	12:58:59
EFORC	119.80	-0.17	12:58:27
EGEEN	7.585.00	1.47	12:58:17
EKGYO	17.87	-1.05	12:59:13
ENERY	7.24	3.28	12:59:09
ENJSA	62.30	1.30	12:58:52

Menkul	Fiyat	%	Zaman
ENKAI	67.35	0.97	12:59:05
EREGL	27.28	-0.51	12:59:13
EUPWR	28.16	7.24	12:59:14
FENER	13.13	2.82	12:59:10
FROTO	93.00	-0.96	12:59:12
GARAN	136.40	-1.80	12:59:09
GENIL	154.50	1.05	12:58:56
GESAN	44.08	7.30	12:59:14
GLRMK	134.60	0.90	12:59:03
GRSEL	292.75	-0.76	12:58:43
GRTHO	336.00	0.52	12:57:10
GSRAY	1.66	-0.60	12:58:35
GUBRF	240.90	0.79	12:59:14
HALKB	25.52	0.95	12:59:10
HEKTS	3.36	2.13	12:59:08
IEYHO	13.92	3.11	12:58:50
IPEKE	63.45	2.50	12:59:08
ISCTR	13.76	-1.15	12:59:13
ISMEN	38.00	-0.68	12:59:11
KCAER	13.59	0.37	12:59:11
KCHOL	162.30	0.19	12:58:56
KONTR	22.20	1.46	12:59:12
KOZAA	86.40	2.73	12:59:10
KOZAL	25.06	2.37	12:59:10
KRDMD	25.84	-0.08	12:59:05
KTLEV	7.81	-1.14	12:59:13
KUYAS	66.25	0.08	12:58:53
LMKDC	27.76	-0.14	12:58:42
MAGEN	33.90	-0.41	12:59:14
MAVI	40.60	0.50	12:59:02
MGROS	504.00	-1.18	12:58:53
MIATK	31.16	0.32	12:59:07
MPARK	351.50	0.21	12:59:00
OBAMS	55.70	-1.59	12:59:03

Menkul	Fiyat	%	Zaman
ODAS	5.20	2.16	12:59:14
OTKAR	417.75	2.14	12:58:37
OYAKC	23.24	1.22	12:59:10
PASEU	86.60	-1.59	12:58:50
PETKM	17.54	0.46	12:58:27
PGSUS	256.50	0.10	12:59:11
RALYH	102.80	0.78	12:55:49
REEDR	9.49	0.96	12:59:12
SAHOL	92.65	0.54	12:59:02
SASA	3.20	1.27	12:59:14
SISE	36.84	1.54	12:58:55
SKBNK	7.60	2.84	12:59:05
SMRTG	30.48	5.10	12:59:13
SOKM	35.82	0.28	12:57:11
TABGD	189.50	-0.42	12:59:01
TAVHL	262.75	-1.96	12:59:05
TCELL	98.30	0.20	12:59:10
THYAO	292.25	0.43	12:59:14
TKFEN	110.10	3.57	12:59:10
TOASO	209.30	1.36	12:59:10
TSKB	13.03	-0.69	12:58:52
TTKOM	61.95	-0.72	12:58:58
TTRAK	601.50	0.17	12:59:04
TUPRS	146.00	0.90	12:59:06
TUREX	12.29	-9.57	12:59:14
TURSG	8.40	-0.24	12:58:57
ULKER	110.70	1.10	12:59:07
VAKBN	27.22	-0.66	12:59:13
VESTL	36.24	1.06	12:59:08
YEOTK	39.46	6.13	12:59:02
YKBNK	31.98	-0.99	12:59:09
ZOREN	3.17	1.60	12:58:54