Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	192.80	-2.33	13:31:26
AGROT	32.70	0.93	13:31:39
AHGAZ	15.04	9.94	13:31:09
AKBNK	56.20	-2.26	13:31:40
AKCNS	148.80	-0.73	13:31:37
AKFGY	2.27	0.44	13:30:08
AKFYE	27.94	0.22	13:30:52
AKSA	118.50	-2.95	13:31:08
AKSEN	39.12	0.62	13:31:35
ALARK	116.00	-0.94	13:31:27
ALBRK	5.12	0.59	13:31:28
ALFAS	88.70	0.34	13:31:37
ANSGR	98.40	1.65	13:31:38
ARCLK	185.30	-0.16	13:31:37
ASELS	60.10	-1.23	13:31:34
ASTOR	102.80	-1.53	13:31:37
BERA	17.06	0.53	13:31:40
BFREN	1.017.00	6.27	13:31:14
BIENY	40.86	0.25	13:31:27
BIMAS	464.50	1.92	13:31:39
BIOEN	19.37	0.94	13:31:34
BOBET	35.10	-0.45	13:31:17
BRSAN	546.50	0.18	13:31:36
BRYAT	2.792.50	-0.45	13:30:52
BTCIM	139.70	-1.34	13:31:36
CANTE	17.54	-0.17	13:31:33
CCOLA	725.50	0.07	13:31:22
CIMSA	31.74	-0.63	13:31:38
CWENE	256.50	1.08	13:31:20
DOAS	289.25	0.78	13:31:39
DOHOL	14.52	1.04	13:31:20
ECILC	54.70	1.20	13:31:26
ECZYT	257.25	-0.48	13:31:20
EGEEN	14.500.00	2.11	13:31:23

Menkul	Fiyat	%	Zaman
EKGYO	8.67	-0.34	13:31:37
ENERY	184.20	9.90	13:31:39
ENJSA	64.85	0.62	13:31:39
ENKAI	36.14	-0.17	13:31:24
EREGL	45.34	-2.54	13:31:39
EUPWR	144.00	1.77	13:31:24
EUREN	14.94	0.88	13:31:38
FROTO	1.190.00	0.34	13:31:38
GARAN	86.60	-3.78	13:31:39
GESAN	71.75	-1.91	13:31:23
GUBRF	149.80	-0.33	13:31:35
GWIND	28.34	-0.14	13:30:44
HALKB	16.27	-0.55	13:31:38
HEKTS	15.46	-0.06	13:31:10
IPEKE	37.90	0.32	13:31:09
ISCTR	13.43	-1.03	13:31:39
ISGYO	15.09	-0.26	13:31:28
ISMEN	35.52	0.40	13:31:40
IZENR	27.22	6.75	13:31:39
KAYSE	31.98	-0.44	13:31:22
KCAER	57.25	-0.52	13:31:20
KCHOL	241.70	-1.95	13:31:33
KLSER	57.05	0.18	13:31:37
KONTR	222.30	5.11	13:31:39
KONYA	9.665.00	0.34	13:31:35
KOZAA	47.50	0.42	13:31:37
KOZAL	21.24	0.66	13:31:39
KRDMD	26.62	-1.41	13:31:37
MAVI	93.90	0.43	13:31:35
MGROS	462.00	-0.91	13:31:37
MIATK	54.60	4.70	13:31:20
ODAS	9.13	-0.22	13:30:50
OTKAR	555.00	2.40	13:31:28
OYAKC	58.10	-0.77	13:31:38

Menkul	Fiyat	%	Zaman
PETKM	19.74	-0.20	13:30:43
PGSUS	202.60	-0.69	13:31:39
QUAGR	4.08	-0.24	13:31:24
REEDR	39.20	4.37	13:31:39
SAHOL	97.70	-1.01	13:31:35
SASA	47.94	1.27	13:31:37
SAYAS	73.50	0.68	13:31:21
SDTTR	311.50	0.81	13:30:51
SISE	51.80	-1.99	13:31:38
SKBNK	4.94	1.44	13:31:40
SMRTG	54.80	0.55	13:30:31
SOKM	64.40	-1.00	13:31:38
TABGD	164.90	-0.18	13:31:33
TAVHL	222.50	-0.49	13:31:36
TCELL	83.45	0.42	13:31:29
THYAO	308.75	-0.48	13:31:40
TKFEN	53.10	-0.09	13:30:18
TOASO	274.25	0.55	13:31:14
TSKB	10.05	0.40	13:31:29
TTKOM	41.46	1.07	13:31:25
TTRAK	1.007.00	2.29	13:31:21
TUKAS	7.84	1.82	13:31:22
TUPRS	182.90	-0.38	13:31:40
TURSG	67.70	-1.24	13:31:24
ULKER	119.30	2.14	13:31:38
VAKBN	20.04	-1.86	13:31:21
VESBE	22.46	-2.09	13:31:40
VESTL	99.25	-0.25	13:31:20
YEOTK	200.20	1.83	13:31:27
YKBNK	31.36	-1.57	13:31:40
YYLGD	13.16	-1.72	13:31:15
ZOREN	5.89	-0.67	13:31:27