Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.18	-0.91	17:58:00
AGHOL	280.50	0.36	17:57:48
AKBNK	67.55	0.52	17:57:52
AKSA	9.50	0.21	17:57:42
AKSEN	39.90	0.86	17:57:42
ALARK	93.70	0.54	17:57:52
ALFAS	46.46	0.09	17:57:43
ALTNY	77.80	-4.77	17:58:00
ANSGR	99.80	1.11	17:57:50
ARCLK	125.10	-0.48	17:57:42
ASELS	186.60	3.49	17:58:00
ASTOR	104.70	0.29	17:57:32
AVPGY	66.30	1.14	17:57:42
BALSU	24.32	1.25	17:57:38
BERA	16.73	4.63	17:57:42
BIMAS	530.00	1.92	17:57:56
BINHO	249.20	1.59	17:57:43
BRSAN	362.75	3.94	17:57:10
BRYAT	2.086.00	4.14	17:58:00
BSOKE	13.90	0.36	17:57:49
BTCIM	4.56	1.56	17:57:50
CANTE	1.79	-5.79	17:51:47
CCOLA	50.25	0.20	17:57:50
CIMSA	51.90	4.89	17:57:09
CLEBI	1.680.00	1.20	17:56:37
CWENE	16.73	0.42	17:57:13
DOAS	184.70	-0.86	17:57:38
DOHOL	15.92	-0.44	17:58:00
DSTKF	550.50	5.06	17:57:40
EFORC	142.50	2.22	17:57:42
EGEEN	7.890.00	-0.19	17:56:53
EKGYO	19.84	0.56	17:57:38
ENERY	8.55	1.18	17:57:44
ENJSA	64.85	0.23	17:56:27

Menkul	Fiyat	%	Zaman
ENKAI	69.40	0.80	17:57:52
EREGL	26.70	0.30	17:57:42
EUPWR	31.18	0.71	17:57:42
FENER	13.43	-0.37	17:57:35
FROTO	95.30	-0.16	17:56:59
GARAN	142.80	0.28	17:57:08
GENIL	183.10	-0.44	17:57:49
GESAN	50.00	0.60	17:56:42
GLRMK	160.70	0.37	17:57:58
GRSEL	299.25	1.70	17:56:58
GRTHO	457.00	-1.19	17:56:49
GSRAY	1.41	0.00	17:57:39
GUBRF	248.60	0.04	17:56:59
HALKB	28.06	3.24	17:57:59
HEKTS	3.98	-0.50	17:57:36
IEYHO	12.85	7.17	17:57:43
IPEKE	54.55	0.37	17:57:38
ISCTR	14.80	2.07	17:57:48
ISMEN	41.84	1.65	17:57:43
KCAER	14.69	0.89	17:58:00
KCHOL	179.10	2.64	17:57:42
KONTR	25.36	4.97	17:57:50
KOZAA	74.40	0.47	17:57:37
KOZAL	22.90	0.70	17:57:26
KRDMD	27.72	3.12	17:57:51
KTLEV	9.65	3.65	17:57:17
KUYAS	57.45	5.51	17:57:43
LMKDC	30.24	0.67	17:57:46
MAGEN	44.04	5.61	17:57:42
MAVI	42.36	3.27	17:57:38
MGROS	524.00	-0.85	17:57:43
MIATK	36.00	0.61	17:57:52
MPARK	380.50	1.47	17:57:45
OBAMS	49.60	0.98	17:57:45

Menkul	Fiyat	%	Zaman
ODAS	5.44	-1.81	17:57:00
OTKAR	553.50	1.19	17:56:22
OYAKC	23.94	2.13	17:57:14
PASEU	92.90	-4.03	17:57:39
PETKM	17.08	-0.12	17:57:29
PGSUS	251.50	2.32	17:57:51
RALYH	125.20	0.56	17:58:01
REEDR	10.22	6.35	17:57:52
SAHOL	95.10	1.77	17:57:11
SASA	3.12	0.65	17:57:39
SISE	36.80	-0.76	17:57:51
SKBNK	5.85	2.63	17:57:59
SMRTG	32.28	-0.06	17:57:42
SOKM	37.24	0.59	17:57:38
TABGD	199.70	0.81	17:56:06
TAVHL	244.70	-1.73	17:57:42
TCELL	93.30	-0.27	17:57:23
THYAO	287.75	0.17	17:57:32
TKFEN	108.50	0.74	17:57:44
TOASO	230.50	1.68	17:56:56
TSKB	13.76	-3.37	17:56:31
TTKOM	54.40	0.00	17:57:50
TTRAK	589.00	0.00	17:57:09
TUPRS	168.70	2.24	17:57:53
TUREX	11.11	3.73	17:57:50
TURSG	9.94	3.33	17:57:52
ULKER	109.50	-1.44	17:57:52
VAKBN	28.74	0.91	17:57:37
VESTL	38.04	-0.42	17:57:44
YEOTK	41.26	1.08	17:57:48
YKBNK	33.58	0.06	17:57:44
ZOREN	3.36	0.30	17:57:19