| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.35 | -1.03 | 15:48:49 |
| AGHOL | 29.30 | -2.40 | 15:48:47 |
| AHGAZ | 23.44 | -2.74 | 15:48:21 |
| AKBNK | 72.10 | 0.42 | 15:48:47 |
| AKSA | 10.03 | -0.69 | 15:49:00 |
| AKSEN | 61.50 | 3.27 | 15:47:49 |
| ALARK | 105.30 | 5.09 | 15:49:01 |
| ALFAS | 42.76 | -0.65 | 15:48:47 |
| ALTNY | 66.05 | 0.08 | 15:49:04 |
| ANSGR | 23.88 | -0.75 | 15:48:19 |
| ARCLK | 106.90 | -0.74 | 15:49:04 |
| ARDYZ | 35.36 | -1.83 | 15:48:52 |
| ASELS | 212.60 | 0.71 | 15:49:00 |
| ASTOR | 111.30 | 0.27 | 15:49:04 |
| AVPGY | 54.60 | 0.92 | 15:48:49 |
| BERA | 16.36 | 1.11 | 15:48:58 |
| BIMAS | 543.50 | -1.18 | 15:48:28 |
| BRSAN | 524.00 | 3.87 | 15:49:02 |
| BRYAT | 2.255.00 | 1.99 | 15:48:49 |
| BSOKE | 18.12 | 9.95 | 15:48:07 |
| BTCIM | 4.25 | 4.42 | 15:49:04 |
| CANTE | 2.12 | -0.93 | 15:49:05 |
| CCOLA | 60.00 | 1.27 | 15:48:29 |
| CIMSA | 46.64 | 0.30 | 15:48:35 |
| CLEBI | 1.582.00 | -1.49 | 15:48:49 |
| CWENE | 28.44 | -0.56 | 15:47:39 |
| DOAS | 188.60 | -1.26 | 15:48:51 |
| DOHOL | 18.69 | 4.88 | 15:48:59 |
| ECILC | 81.60 | -1.45 | 15:48:29 |
| EFOR | 30.72 | -2.41 | 15:45:28 |
| EGEEN | 7.420.00 | -1.13 | 15:48:14 |
| EKGYO | 20.34 | 0.39 | 15:49:00 |
| ENERY | 9.65 | -1.73 | 15:49:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 87.10 | -2.95 | 15:48:22 |
| ENKAI | 79.20 | 1.21 | 15:48:26 |
| EREGL | 24.48 | -0.33 | 15:49:01 |
| EUPWR | 31.04 | -0.89 | 15:48:47 |
| FROTO | 95.40 | 0.05 | 15:49:03 |
| GARAN | 143.70 | 1.20 | 15:49:01 |
| GESAN | 45.76 | -0.52 | 15:49:02 |
| GOLTS | 316.75 | -1.02 | 15:40:56 |
| GRTHO | 274.50 | 0.83 | 15:49:02 |
| GSRAY | 1.22 | -1.61 | 15:48:48 |
| GUBRF | 335.75 | 2.68 | 15:49:02 |
| HALKB | 36.44 | 2.07 | 15:48:49 |
| HEKTS | 3.06 | -1.92 | 15:48:30 |
| IEYHO | 63.80 | 0.63 | 15:48:47 |
| ISCTR | 14.10 | 0.57 | 15:48:53 |
| ISMEN | 40.06 | -0.40 | 15:48:22 |
| KARSN | 9.47 | -0.32 | 15:48:05 |
| KCAER | 10.60 | -1.76 | 15:47:51 |
| KCHOL | 169.60 | -2.14 | 15:49:05 |
| KONTR | 12.33 | -4.05 | 15:49:02 |
| KONYA | 4.637.50 | -0.70 | 15:46:49 |
| KRDMD | 27.42 | -1.22 | 15:48:48 |
| KTLEV | 17.53 | 2.45 | 15:48:42 |
| LMKDC | 27.82 | -1.00 | 15:46:58 |
| MAGEN | 36.52 | -4.85 | 15:49:01 |
| MAVI | 41.82 | 1.75 | 15:48:40 |
| MGROS | 536.00 | -0.37 | 15:49:05 |
| MIATK | 38.82 | -1.22 | 15:48:59 |
| MPARK | 365.50 | -2.53 | 15:48:32 |
| OBAMS | 6.88 | 1.62 | 15:47:16 |
| ODAS | 5.20 | -1.52 | 15:48:52 |
| OTKAR | 487.25 | -0.76 | 15:44:18 |
| OYAKC | 23.78 | 0.42 | 15:48:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 146.30 | -3.30 | 15:47:17 |
| PETKM | 16.83 | -0.18 | 15:48:50 |
| PGSUS | 211.30 | -1.35 | 15:48:34 |
| RALYH | 216.50 | -0.23 | 15:48:32 |
| REEDR | 6.96 | -1.14 | 15:49:00 |
| RYGYO | 21.70 | -3.30 | 15:48:40 |
| SAHOL | 84.85 | -0.53 | 15:48:45 |
| SASA | 2.80 | -1.75 | 15:49:05 |
| SISE | 39.10 | 0.72 | 15:48:37 |
| SKBNK | 8.05 | -2.07 | 15:48:42 |
| SMRTG | 24.80 | 0.00 | 15:49:00 |
| SOKM | 50.15 | -2.72 | 15:48:47 |
| TABGD | 226.80 | -1.35 | 15:47:34 |
| TAVHL | 298.75 | -0.75 | 15:49:05 |
| TCELL | 100.40 | -0.59 | 15:48:29 |
| THYAO | 274.50 | -0.99 | 15:49:02 |
| TKFEN | 70.45 | -1.12 | 15:46:29 |
| TOASO | 247.00 | 1.27 | 15:48:31 |
| TRALT | 43.62 | 3.36 | 15:49:05 |
| TRENJ | 86.75 | 1.34 | 15:48:56 |
| TRMET | 106.60 | 2.80 | 15:49:00 |
| TSKB | 13.05 | 0.00 | 15:49:01 |
| TTKOM | 58.00 | 2.20 | 15:49:01 |
| TTRAK | 523.50 | 0.29 | 15:48:35 |
| TUPRS | 185.20 | 0.33 | 15:48:49 |
| TURSG | 12.87 | 2.80 | 15:49:01 |
| ULKER | 111.00 | -0.27 | 15:48:40 |
| VAKBN | 30.92 | 0.85 | 15:49:02 |
| VESTL | 30.52 | -1.55 | 15:49:01 |
| YEOTK | 36.66 | 0.83 | 15:48:59 |
| YKBNK | 37.18 | 0.92 | 15:48:59 |
| ZOREN | 3.07 | -2.23 | 15:48:20 |