Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.07	-1.33	17:58:19
AGHOL	28.98	-1.23	17:58:04
AKBNK	66.45	-1.12	17:58:19
AKSA	10.14	2.32	17:58:08
AKSEN	43.48	1.30	17:58:10
ALARK	90.60	0.00	17:58:09
ALFAS	50.00	1.58	17:58:03
ALTNY	73.70	-3.28	17:58:16
ANSGR	22.46	-0.18	17:58:18
ARCLK	145.10	3.64	17:58:18
ASELS	171.70	0.76	17:58:19
ASTOR	111.00	0.10	17:58:19
AVPGY	63.10	-0.32	17:57:42
BALSU	24.62	-0.57	17:57:12
BERA	17.51	1.51	17:58:01
BIMAS	525.00	0.38	17:58:19
BINHO	330.25	9.99	17:56:42
BRSAN	391.50	5.81	17:58:18
BRYAT	2.301.00	3.46	17:58:02
BSOKE	13.99	1.08	17:58:06
BTCIM	4.05	0.00	17:57:57
CANTE	2.25	9.76	17:56:43
CCOLA	49.90	-0.80	17:58:02
CIMSA	48.06	0.42	17:58:20
CLEBI	1.701.00	-1.62	17:58:08
CWENE	18.19	4.96	17:58:15
DOAS	198.00	0.97	17:58:19
DOHOL	19.23	0.63	17:58:19
DSTKF	510.50	1.39	17:57:28
EFORC	108.50	-9.96	17:57:59
EGEEN	8.105.00	-0.31	17:57:26
EKGYO	19.11	-0.21	17:58:03
ENERY	10.19	1.49	17:58:15
ENJSA	70.75	1.95	17:58:16

Menkul	Fiyat	%	Zaman
ENKAI	73.50	0.27	17:58:18
EREGL	28.72	3.83	17:58:18
EUPWR	31.22	0.90	17:57:52
FENER	12.59	-2.02	17:57:45
FROTO	107.10	1.81	17:58:19
GARAN	140.80	-1.47	17:58:18
GENIL	172.00	-6.98	17:57:42
GESAN	51.55	1.58	17:58:11
GLRMK	165.20	-4.73	17:58:14
GRSEL	304.50	-2.09	17:57:09
GRTHO	444.00	-0.73	17:58:19
GSRAY	1.40	3.70	17:58:19
GUBRF	276.25	0.82	17:58:18
HALKB	27.04	-0.81	17:58:12
HEKTS	5.01	0.80	17:58:19
IEYHO	15.09	2.93	17:58:16
IPEKE	53.90	3.16	17:58:08
ISCTR	14.40	-0.83	17:58:09
ISMEN	41.46	0.97	17:57:45
KCAER	14.63	1.25	17:57:54
KCHOL	179.90	1.01	17:58:19
KONTR	27.60	9.96	17:58:00
KOZAA	74.20	1.64	17:58:11
KOZAL	23.68	1.46	17:58:18
KRDMD	28.36	3.58	17:58:18
KTLEV	8.12	-3.56	17:58:16
KUYAS	54.65	-3.45	17:58:07
LMKDC	28.76	-1.57	17:58:18
MAGEN	47.80	0.50	17:58:01
MAVI	40.38	-0.15	17:57:20
MGROS	495.50	-0.15	17:58:18
MIATK	38.48	-0.82	17:58:16
MPARK	374.50	1.63	17:58:12
OBAMS	53.55	3.28	17:58:08

Menkul	Fiyat	%	Zaman
ODAS	6.12	4.44	17:58:10
OTKAR	561.50	0.63	17:57:47
OYAKC	24.58	2.33	17:58:09
PASEU	94.20	5.19	17:58:20
PETKM	18.56	1.48	17:58:17
PGSUS	256.75	-0.39	17:58:08
RALYH	120.60	-0.33	17:58:04
REEDR	10.44	1.46	17:57:56
SAHOL	94.00	-1.05	17:58:19
SASA	4.29	10.00	17:57:09
SISE	42.54	6.40	17:58:18
SKBNK	6.34	3.43	17:58:16
SMRTG	31.90	-0.31	17:58:19
SOKM	38.30	-1.49	17:58:08
TABGD	212.50	-0.56	17:57:47
TAVHL	251.50	-0.10	17:58:18
TCELL	94.15	-0.63	17:58:19
THYAO	333.50	0.76	17:58:19
TKFEN	102.20	0.39	17:58:08
TOASO	237.30	0.76	17:58:18
TSKB	13.64	1.04	17:57:46
TTKOM	55.35	-0.98	17:58:03
TTRAK	617.50	-0.16	17:58:19
TUPRS	161.10	-0.98	17:58:08
TUREX	10.79	-0.83	17:58:18
TURSG	9.73	2.21	17:58:11
ULKER	116.10	-0.09	17:58:08
VAKBN	27.06	-0.73	17:58:03
VESTL	39.38	0.77	17:56:56
YEOTK	41.38	2.43	17:57:52
YKBNK	32.28	-1.10	17:58:10
ZOREN	3.71	4.51	17:58:17