Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 153.20 | 1.32 | 17:40:57 |
AGHOL | 274.00 | 0.37 | 17:41:07 |
AHGAZ | 13.44 | 1.66 | 17:41:23 |
AKBNK | 46.70 | -0.17 | 17:41:26 |
AKCNS | 148.70 | 2.20 | 17:41:21 |
AKFYE | 22.56 | 1.62 | 17:40:53 |
AKSA | 101.90 | 2.46 | 17:40:37 |
AKSEN | 34.56 | -1.76 | 17:41:29 |
ALARK | 131.40 | -0.45 | 17:41:27 |
ALBRK | 4.37 | 0.23 | 17:41:16 |
ALFAS | 97.55 | 9.98 | 17:41:26 |
ARCLK | 145.20 | -2.55 | 17:41:21 |
ASELS | 56.05 | 1.08 | 17:41:30 |
ASGYO | 14.73 | 1.73 | 17:41:15 |
ASTOR | 96.55 | 3.87 | 17:41:31 |
BERA | 20.24 | -2.13 | 17:41:11 |
BIENY | 42.14 | 5.61 | 17:41:02 |
BIMAS | 361.25 | 2.77 | 17:41:30 |
BIOEN | 17.89 | 2.82 | 17:41:30 |
BOBET | 35.08 | 3.73 | 17:41:31 |
BRSAN | 640.00 | 3.90 | 17:41:30 |
BRYAT | 3.467.50 | 1.61 | 17:41:31 |
BUCIM | 8.09 | 0.62 | 17:41:08 |
CANTE | 18.59 | 2.88 | 17:41:10 |
CCOLA | 577.00 | 2.67 | 17:41:26 |
CIMSA | 31.26 | -1.01 | 17:41:31 |
CWENE | 281.25 | 7.04 | 17:41:31 |
DOAS | 315.25 | 0.56 | 17:41:28 |
DOHOL | 13.01 | -2.84 | 17:41:28 |
ECILC | 50.30 | -0.59 | 17:40:15 |
ECZYT | 235.50 | 1.07 | 17:41:10 |
EGEEN | 15.862.50 | 6.30 | 17:41:27 |
EKGYO | 10.09 | 4.34 | 17:41:29 |
ENERY | 165.90 | 5.00 | 17:41:27 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58.55 | 0.95 | 17:41:31 |
ENKAI | 34.88 | 1.28 | 17:41:27 |
EREGL | 42.30 | 0.43 | 17:41:31 |
EUPWR | 152.90 | 3.59 | 17:41:16 |
EUREN | 16.39 | 2.25 | 17:41:21 |
FROTO | 1.130.00 | -2.16 | 17:41:31 |
GARAN | 68.60 | -4.06 | 17:41:24 |
GESAN | 70.95 | 3.88 | 17:41:27 |
GUBRF | 160.80 | -1.35 | 17:41:27 |
GWIND | 24.86 | -0.16 | 17:41:27 |
HALKB | 13.54 | 0.67 | 17:41:24 |
HEKTS | 16.90 | -1.17 | 17:41:30 |
IPEKE | 41.20 | 6.51 | 17:41:30 |
ISCTR | 11.36 | 1.16 | 17:41:27 |
ISDMR | 34.84 | 1.28 | 17:41:31 |
ISGYO | 14.74 | 1.17 | 17:41:12 |
ISMEN | 31.06 | 0.52 | 17:41:30 |
IZENR | 27.94 | 3.87 | 17:41:30 |
IZMDC | 7.13 | 3.33 | 17:40:55 |
KARSN | 10.12 | 0.30 | 17:40:59 |
KAYSE | 30.02 | 3.80 | 17:41:30 |
KCAER | 46.78 | 2.72 | 17:41:24 |
KCHOL | 199.90 | -1.72 | 17:41:29 |
KLSER | 62.40 | 5.05 | 17:41:29 |
KMPUR | 58.15 | 1.13 | 17:41:12 |
KONTR | 234.20 | 2.63 | 17:41:30 |
KONYA | 10.795.00 | 9.98 | 17:38:28 |
KORDS | 87.65 | 1.86 | 17:40:29 |
KOZAA | 49.90 | 4.00 | 17:41:31 |
KOZAL | 23.22 | 3.75 | 17:41:29 |
KRDMD | 23.20 | 1.58 | 17:41:32 |
MAVI | 74.35 | 5.46 | 17:41:19 |
MGROS | 416.75 | 2.08 | 17:41:27 |
MIATK | 68.35 | 9.98 | 17:41:18 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9.11 | 2.24 | 17:41:08 |
OTKAR | 451.50 | -2.48 | 17:41:16 |
OYAKC | 60.85 | 0.66 | 17:41:27 |
PENTA | 18.69 | 1.63 | 17:41:24 |
PETKM | 19.85 | -0.60 | 17:41:28 |
PGSUS | 813.50 | -0.37 | 17:41:30 |
QUAGR | 4.04 | 0.75 | 17:41:31 |
SAHOL | 82.25 | -0.78 | 17:41:21 |
SASA | 42.90 | -0.23 | 17:41:31 |
SDTTR | 320.00 | 6.05 | 17:41:09 |
SISE | 46.20 | 1.58 | 17:41:30 |
SKBNK | 4.12 | -0.72 | 17:41:16 |
SMRTG | 57.35 | 3.33 | 17:41:30 |
SOKM | 59.20 | 2.25 | 17:41:31 |
TATEN | 33.64 | 2.19 | 17:41:20 |
TAVHL | 182.70 | 2.64 | 17:41:29 |
TCELL | 68.20 | -0.29 | 17:41:26 |
THYAO | 297.00 | -0.25 | 17:41:31 |
TKFEN | 40.68 | -1.31 | 17:41:31 |
TOASO | 277.75 | 1.83 | 17:41:27 |
TSKB | 8.47 | 0.00 | 17:41:27 |
TTKOM | 30.42 | -1.36 | 17:41:24 |
TTRAK | 987.00 | 0.66 | 17:41:27 |
TUKAS | 8.02 | 0.50 | 17:41:14 |
TUPRS | 176.60 | -0.17 | 17:41:31 |
ULKER | 104.60 | 1.36 | 17:40:55 |
VAKBN | 14.59 | -1.29 | 17:41:28 |
VESTL | 84.30 | -0.82 | 17:41:24 |
YEOTK | 217.30 | 8.11 | 17:41:30 |
YKBNK | 27.26 | -0.87 | 17:41:30 |
YYLGD | 13.20 | 2.33 | 17:41:30 |
ZOREN | 5.96 | 4.93 | 17:41:30 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.