Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.88	-2.43	14:31:39
AGHOL	28.90	-1.50	14:31:16
AKBNK	66.25	-1.41	14:31:33
AKSA	10.03	1.21	14:30:57
AKSEN	42.76	-0.37	14:31:10
ALARK	90.50	-0.11	14:31:35
ALFAS	49.98	1.54	14:31:03
ALTNY	73.55	-3.48	14:31:37
ANSGR	22.40	-0.44	14:31:35
ARCLK	142.30	1.64	14:31:30
ASELS	168.50	-1.12	14:31:39
ASTOR	110.20	-0.62	14:31:38
AVPGY	62.95	-0.55	14:31:36
BALSU	24.92	0.65	14:31:37
BERA	17.24	-0.06	14:31:29
BIMAS	524.00	0.19	14:31:35
BINHO	330.25	9.99	14:31:40
BRSAN	402.25	8.72	14:31:39
BRYAT	2.347.00	5.53	14:31:39
BSOKE	13.79	-0.36	14:31:37
BTCIM	4.06	0.25	14:31:37
CANTE	2.22	8.29	14:31:25
CCOLA	49.82	-0.95	14:31:33
CIMSA	47.60	-0.54	14:31:33
CLEBI	1.699.00	-1.74	14:31:08
CWENE	17.90	3.29	14:31:16
DOAS	197.80	0.87	14:31:34
DOHOL	19.18	0.37	14:31:30
DSTKF	497.50	-1.19	14:31:37
EFORC	109.00	-9.54	14:31:29
EGEEN	8.130.00	0.00	14:31:26
EKGYO	18.75	-2.09	14:31:38
ENERY	10.19	1.49	14:31:36
ENJSA	70.50	1.59	14:31:13

Menkul	Fiyat	%	Zaman
ENKAI	73.75	0.61	14:31:39
EREGL	28.40	2.68	14:31:39
EUPWR	31.18	0.78	14:31:30
FENER	12.57	-2.18	14:31:29
FROTO	105.00	-0.19	14:31:38
GARAN	140.40	-1.75	14:31:40
GENIL	167.60	-9.36	14:31:29
GESAN	51.45	1.38	14:31:39
GLRMK	164.40	-5.19	14:31:35
GRSEL	307.25	-1.21	14:31:21
GRTHO	440.00	-1.62	14:31:04
GSRAY	1.39	2.96	14:31:31
GUBRF	271.25	-1.00	14:31:30
HALKB	27.02	-0.88	14:31:25
HEKTS	5.15	3.62	14:31:40
IEYHO	15.17	3.48	14:31:33
IPEKE	53.15	1.72	14:30:36
ISCTR	14.33	-1.31	14:31:30
ISMEN	41.26	0.49	14:31:39
KCAER	14.25	-1.38	14:31:37
KCHOL	177.60	-0.28	14:31:38
KONTR	26.96	7.41	14:31:39
KOZAA	74.30	1.78	14:31:32
KOZAL	23.66	1.37	14:31:40
KRDMD	27.80	1.53	14:31:39
KTLEV	8.04	-4.51	14:31:39
KUYAS	55.60	-1.77	14:31:37
LMKDC	28.80	-1.44	14:31:16
MAGEN	48.96	2.94	14:31:34
MAVI	40.10	-0.84	14:31:29
MGROS	494.75	-0.30	14:31:34
MIATK	39.16	0.93	14:31:36
MPARK	368.75	0.07	14:31:29
OBAMS	52.80	1.83	14:31:29

Menkul	Fiyat	%	Zaman
ODAS	6.09	3.92	14:31:19
OTKAR	559.00	0.18	14:30:40
OYAKC	23.92	-0.42	14:31:40
PASEU	93.20	4.08	14:31:27
PETKM	18.40	0.60	14:31:40
PGSUS	255.50	-0.87	14:31:34
RALYH	122.00	0.83	14:30:37
REEDR	10.38	0.87	14:31:28
SAHOL	93.25	-1.84	14:31:39
SASA	4.27	9.49	14:31:39
SISE	42.58	6.50	14:31:40
SKBNK	6.39	4.24	14:31:37
SMRTG	31.34	-2.06	14:31:25
SOKM	37.86	-2.62	14:31:32
TABGD	214.00	0.14	14:31:30
TAVHL	247.60	-1.65	14:31:39
TCELL	94.55	-0.21	14:31:38
THYAO	330.50	-0.15	14:31:38
TKFEN	101.80	0.00	14:31:12
TOASO	234.90	-0.25	14:31:39
TSKB	13.57	0.52	14:31:27
TTKOM	55.15	-1.34	14:31:39
TTRAK	614.00	-0.73	14:31:31
TUPRS	160.90	-1.11	14:31:39
TUREX	10.77	-1.01	14:31:37
TURSG	9.65	1.37	14:31:39
ULKER	115.70	-0.43	14:31:38
VAKBN	26.92	-1.25	14:31:39
VESTL	39.32	0.61	14:31:22
YEOTK	41.24	2.08	14:31:38
YKBNK	32.24	-1.23	14:31:39
ZOREN	3.61	1.69	14:31:36