Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.81	5.75	16:09:43
AGHOL	27.92	3.71	16:08:12
AGROT	7.49	0.81	16:08:33
AKBNK	62.30	0.81	16:09:43
AKSA	10.39	0.39	16:09:43
AKSEN	52.20	-2.25	16:09:37
ALARK	94.85	1.12	16:09:43
ALTNY	62.50	0.00	16:09:32
ANSGR	21.88	-1.17	16:09:14
ARCLK	106.40	-1.02	16:09:43
ASELS	182.20	-1.35	16:09:43
ASTOR	92.30	-0.86	16:09:43
BALSU	19.08	3.14	16:09:41
BIMAS	538.50	-1.73	16:09:43
BINHO	10.71	1.04	16:09:40
BRSAN	471.25	-1.31	16:09:36
BRYAT	2.340.00	-0.64	16:09:22
BSOKE	15.79	-1.19	16:09:36
BTCIM	4.05	-0.25	16:09:03
CANTE	2.29	1.33	16:09:42
CCOLA	54.90	-0.54	16:09:38
CIMSA	45.20	0.80	16:09:42
CLEBI	1.622.00	-1.88	16:09:29
CWENE	26.14	0.23	16:09:34
DAPGM	12.02	0.42	16:09:04
DOAS	185.00	-0.38	16:09:36
DOHOL	17.08	-0.47	16:09:43
DSTKF	853.00	0.35	16:09:42
ECILC	106.50	1.33	16:09:20
EFOR	135.70	1.95	16:08:38
EGEEN	7.280.00	-2.35	16:09:43
EKGYO	20.12	0.00	16:09:43
ENERY	11.06	0.64	16:09:35
ENJSA	78.60	1.75	16:09:41

Menkul	Fiyat	%	Zaman
ENKAI	78.10	2.76	16:09:43
EREGL	24.00	-0.50	16:09:43
EUPWR	29.74	-1.46	16:09:43
FENER	12.11	1.42	16:09:42
FROTO	93.50	-0.58	16:09:36
GARAN	134.80	1.20	16:09:40
GENIL	184.30	0.33	16:09:36
GESAN	44.62	-1.20	16:09:37
GRSEL	315.50	1.37	16:09:38
GRTHO	292.75	-6.62	16:09:38
GSRAY	1.36	-1.45	16:09:42
GUBRF	322.00	-3.52	16:09:31
HALKB	29.66	0.68	16:09:38
HEKTS	3.30	0.61	16:09:37
IEYHO	56.05	-0.18	16:09:42
ISCTR	12.84	1.10	16:09:43
ISMEN	40.30	-0.49	16:09:39
KARSN	9.62	0.10	16:09:29
KCAER	11.19	0.09	16:08:47
KCHOL	167.90	-1.52	16:09:42
KONTR	33.44	10.00	16:09:22
KONYA	4.887.50	-0.46	16:09:22
KRDMD	25.12	-0.79	16:09:37
KTLEV	14.31	0.07	16:09:27
KUYAS	46.02	-3.24	16:09:11
MAGEN	32.88	3.40	16:09:22
MAVI	38.46	-0.21	16:09:43
MGROS	523.00	-0.76	16:09:43
MIATK	37.16	-0.69	16:09:20
MPARK	322.00	0.94	16:09:37
OBAMS	40.18	3.08	16:09:13
ODAS	5.58	-0.18	16:09:41
OTKAR	454.25	-1.03	16:06:31
OYAKC	22.00	1.48	16:09:43

Menkul	Fiyat	%	Zaman
PASEU	147.30	0.68	16:09:37
PETKM	17.02	-0.23	16:09:43
PGSUS	207.10	0.73	16:09:43
RALYH	215.60	0.28	16:03:45
REEDR	7.87	-0.13	16:09:41
SAHOL	80.45	1.32	16:09:38
SASA	3.15	0.96	16:09:43
SISE	36.24	0.06	16:09:22
SKBNK	8.13	-0.37	16:09:43
SOKM	45.10	-0.92	16:09:43
TABGD	230.60	-3.07	16:09:26
TAVHL	272.75	-0.37	16:09:37
TCELL	94.05	-0.69	16:09:43
THYAO	271.25	-0.64	16:09:43
TKFEN	70.10	-2.84	16:09:22
TOASO	229.80	0.04	16:09:22
TRALT	38.26	0.00	16:09:40
TRENJ	76.50	0.00	16:08:39
TRMET	97.05	0.00	16:09:23
TSKB	12.71	1.92	16:09:22
TSPOR	1.25	-0.79	16:09:37
TTKOM	56.05	-1.32	16:09:12
TTRAK	522.50	-0.57	16:09:07
TUPRS	195.10	-3.13	16:09:43
TUREX	7.92	-1.37	16:09:39
TURSG	12.31	-0.57	16:09:37
ULKER	111.00	-1.25	16:09:43
VAKBN	27.28	2.79	16:09:43
VESTL	33.92	9.99	16:08:20
YEOTK	37.70	-1.36	16:09:42
YKBNK	34.34	1.90	16:09:43
ZOREN	3.49	4.80	16:09:42