Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.36	-2.25	15:57:44
AGHOL	25.32	-2.62	15:57:18
AGROT	7.58	-2.32	15:55:20
AHGAZ	29.14	1.82	15:57:28
AKBNK	61.20	0.16	15:57:46
AKSA	11.89	-2.70	15:57:42
AKSEN	56.80	3.74	15:57:46
ALARK	80.55	-1.89	15:57:44
ALTNY	66.70	-1.26	15:57:22
ANSGR	23.50	0.00	15:57:46
ARCLK	112.10	-0.80	15:57:32
ASELS	198.60	-1.97	15:57:44
ASTOR	99.05	-1.15	15:57:44
BALSU	20.16	-3.36	15:57:33
BERA	19.13	-0.21	15:56:49
BIMAS	529.00	-1.31	15:57:45
BRSAN	493.75	3.46	15:57:46
BRYAT	2.440.00	2.48	15:57:32
BSOKE	16.64	-3.93	15:57:46
BTCIM	4.68	0.43	15:57:17
CANTE	2.51	2.03	15:57:49
CCOLA	51.80	-1.61	15:57:09
CIMSA	44.74	-2.31	15:57:21
CLEBI	1.565.00	-1.32	15:57:43
CWENE	27.24	0.07	15:57:35
DAPGM	13.61	0.29	15:57:46
DOAS	179.90	-0.33	15:57:09
DOHOL	17.16	-0.81	15:57:07
DSTKF	649.00	-0.15	15:57:30
ECILC	88.00	0.11	15:57:21
EFOR	142.10	-1.18	15:57:32
EGEEN	8.097.50	-3.34	15:57:46
EKGYO	20.16	-2.80	15:57:48
ENERY	10.32	4.24	15:57:47

Menkul	Fiyat	%	Zaman
ENJSA	80.30	-1.23	15:57:11
ENKAI	75.75	-0.33	15:57:33
EREGL	28.68	-0.55	15:57:37
EUPWR	28.26	-2.82	15:57:24
FENER	10.18	-0.88	15:57:24
FROTO	98.25	-1.85	15:57:47
GARAN	134.50	0.00	15:57:33
GENIL	192.00	0.21	15:56:29
GESAN	47.38	-1.70	15:57:24
GRTHO	389.75	-9.99	15:57:32
GSRAY	1.47	0.00	15:57:45
GUBRF	286.50	-6.98	15:57:38
HALKB	26.72	-1.55	15:57:46
HEKTS	3.62	-3.21	15:57:47
IEYHO	36.02	2.91	15:57:48
IPEKE	74.85	-1.45	15:57:32
ISCTR	12.95	0.15	15:57:42
ISMEN	45.24	-0.22	15:57:44
KCAER	13.69	-1.58	15:56:39
KCHOL	171.20	-1.72	15:57:43
KONTR	31.90	0.31	15:57:48
KOZAA	89.60	-0.94	15:57:45
KOZAL	26.98	-1.96	15:57:44
KRDMD	28.40	-0.14	15:57:18
KTLEV	14.14	0.35	15:57:46
LMKDC	29.16	2.82	15:57:46
MAGEN	28.36	-1.39	15:55:55
MAVI	40.46	-1.17	15:57:38
MGROS	457.50	-0.33	15:57:44
MIATK	38.28	-1.64	15:57:39
MPARK	335.00	-1.47	15:56:26
OBAMS	44.76	-0.71	15:56:36
ODAS	5.83	-1.52	15:57:39
OTKAR	451.75	0.17	15:56:42

Menkul	Fiyat	%	Zaman
OYAKC	21.60	0.75	15:57:47
PASEU	143.40	-1.98	15:57:45
PETKM	17.45	-0.91	15:57:40
PGSUS	214.10	0.28	15:57:45
RALYH	199.60	0.55	15:52:36
REEDR	10.18	-1.55	15:57:34
SAHOL	80.95	-1.70	15:57:47
SASA	3.01	-3.53	15:57:46
SISE	36.96	-0.65	15:57:21
SKBNK	8.10	-0.49	15:57:37
SMRTG	26.98	-1.60	15:57:34
SOKM	44.18	-2.26	15:57:32
TABGD	237.30	0.30	15:57:14
TAVHL	270.50	0.56	15:57:45
TCELL	96.50	-0.97	15:57:31
THYAO	290.00	-1.36	15:57:46
TKFEN	82.55	-2.13	15:57:46
TOASO	247.20	-8.10	15:57:46
TSKB	12.71	-1.09	15:57:42
TSPOR	1.33	1.53	15:57:45
TTKOM	49.82	-0.28	15:57:49
TTRAK	556.00	-2.80	15:57:32
TUKAS	3.00	4.17	15:57:47
TUPRS	191.00	-3.88	15:57:47
TUREX	8.31	-2.81	15:56:33
TURSG	13.14	-3.24	15:57:42
ULKER	107.90	-1.73	15:57:33
VAKBN	24.72	-1.98	15:57:29
VESTL	33.66	-1.41	15:57:43
YEOTK	34.74	-1.03	15:57:46
YKBNK	33.54	0.30	15:57:43
ZOREN	3.57	0.56	15:57:35