Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.10	-0.59	12:05:18
AGHOL	27.08	-1.24	12:05:03
AKBNK	65.35	-0.15	12:05:18
AKSA	10.74	0.47	12:05:17
AKSEN	38.68	-0.46	12:05:07
ALARK	82.10	-1.38	12:05:10
ALFAS	45.82	1.33	12:05:12
ALTNY	78.20	4.41	12:05:11
ANHYT	86.45	-0.86	12:04:38
ANSGR	21.98	-0.90	12:05:15
ARCLK	131.30	-0.45	12:05:15
ARDYZ	27.92	3.03	12:05:17
ASELS	194.30	4.91	12:05:18
ASTOR	117.80	-1.34	12:05:18
AVPGY	62.90	0.64	12:05:07
BALSU	23.66	2.87	12:05:13
BERA	16.87	0.60	12:05:04
BIMAS	528.50	0.76	12:05:18
BRSAN	467.25	2.81	12:05:18
BRYAT	2.484.00	1.60	12:05:03
BSOKE	15.48	-0.13	12:05:17
BTCIM	4.35	0.69	12:05:17
CANTE	2.40	-1.23	12:05:18
CCOLA	47.68	-1.45	12:05:18
CIMSA	47.14	1.64	12:05:17
CLEBI	1.554.00	0.00	12:04:01
CWENE	17.83	0.00	12:05:18
DOAS	178.80	0.06	12:05:15
DOHOL	17.43	0.81	12:05:13
ECILC	59.85	-1.07	12:05:16
EFORC	122.30	0.49	12:03:05
EGEEN	8.252.50	-0.06	12:05:07
EKGYO	20.52	-0.87	12:05:17
ENERY	10.93	-2.41	12:05:18

Menkul	Fiyat	%	Zaman
ENJSA	74.15	1.58	12:04:53
ENKAI	75.55	0.94	12:05:14
EREGL	27.68	0.65	12:05:18
EUPWR	28.20	0.79	12:05:05
FENER	12.68	-0.16	12:05:05
FROTO	107.40	1.99	12:05:18
GARAN	145.80	-0.34	12:05:17
GESAN	45.32	1.21	12:04:19
GLRMK	189.20	-3.02	12:05:18
GRSEL	354.75	-0.07	12:05:01
GRTHO	491.50	3.36	12:05:12
GSRAY	1.56	2.63	12:04:53
GUBRF	275.25	0.46	12:05:16
HALKB	25.74	-0.23	12:05:18
HEKTS	4.06	1.00	12:05:17
IEYHO	16.05	-0.31	12:05:08
ISCTR	14.70	-1.14	12:05:17
ISMEN	45.14	0.98	12:04:47
KCAER	14.48	0.77	12:05:13
KCHOL	179.60	-0.17	12:05:18
KONTR	26.24	2.90	12:05:18
KONYA	5.155.00	0.19	12:04:23
KOZAA	81.10	2.01	12:05:18
KOZAL	24.00	2.74	12:05:18
KRDMD	26.98	-0.59	12:05:15
KTLEV	15.51	9.30	12:05:18
LMKDC	28.02	0.72	12:04:48
MAGEN	57.40	2.04	12:05:07
MAVI	41.24	0.73	12:05:02
MGROS	443.00	-0.95	12:05:18
MIATK	43.40	2.99	12:05:18
MPARK	362.50	0.55	12:05:01
OBAMS	45.30	2.54	12:05:16
ODAS	5.82	2.28	12:05:13

Menkul	Fiyat	%	Zaman
OTKAR	536.50	2.98	12:05:18
OYAKC	21.34	0.76	12:05:17
PASEU	114.40	1.96	12:05:04
PETKM	18.00	0.00	12:05:18
PGSUS	230.90	-1.24	12:05:18
RALYH	136.20	1.64	12:04:23
REEDR	10.42	0.97	12:04:56
RYGYO	20.34	0.69	12:05:01
SAHOL	91.75	-0.38	12:05:16
SASA	4.15	4.80	12:05:18
SELEC	83.15	0.18	12:05:08
SISE	38.60	-0.52	12:05:17
SKBNK	7.70	-0.39	12:04:54
SMRTG	28.32	0.71	12:05:16
SOKM	36.82	-0.54	12:05:05
TABGD	217.20	0.05	12:05:14
TAVHL	241.60	-1.31	12:05:18
TCELL	93.55	-0.11	12:05:17
THYAO	326.25	-1.66	12:05:18
TKFEN	89.40	-0.06	12:05:18
TOASO	261.25	0.29	12:05:15
TSKB	13.84	-1.21	12:05:16
TTKOM	51.75	-0.48	12:05:18
TTRAK	585.50	0.09	12:05:08
TUPRS	183.10	-0.33	12:05:17
TURSG	9.40	-0.63	12:05:07
ULKER	107.70	-1.19	12:05:17
VAKBN	28.38	-0.35	12:05:17
VESTL	38.96	-0.10	12:05:11
YEOTK	36.20	1.29	12:05:10
YKBNK	32.94	-0.24	12:05:14
ZOREN	3.65	1.11	12:05:11