Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.66	2.66	17:20:08
AGHOL	25.46	3.75	17:19:14
AKBNK	58.00	5.74	17:20:22
AKSA	12.16	0.00	17:20:25
AKSEN	49.36	1.61	17:20:02
ALARK	78.60	2.68	17:19:54
ALTNY	64.25	0.16	17:20:23
ANSGR	21.80	2.64	17:19:53
ARCLK	106.70	0.85	17:20:11
ASELS	204.80	5.08	17:20:24
ASTOR	97.30	2.15	17:20:24
BALSU	20.66	0.98	17:18:58
BIMAS	536.00	1.71	17:20:08
BINHO	9.02	0.11	17:20:13
BRSAN	401.75	2.36	17:20:14
BRYAT	1.987.00	2.63	17:16:11
BSOKE	15.24	-1.68	17:19:47
BTCIM	4.17	1.21	17:18:58
CANTE	1.99	0.00	17:20:25
CCOLA	50.25	5.83	17:20:19
CIMSA	42.72	1.67	17:20:09
CLEBI	1.516.00	0.40	17:20:00
CWENE	24.24	0.58	17:19:14
DAPGM	13.00	-0.31	17:20:23
DOAS	172.20	0.00	17:19:43
DOHOL	17.41	-0.40	17:20:03
DSTKF	544.50	5.32	17:20:21
ECILC	90.90	-10.00	17:19:21
EFORC	133.30	1.37	17:19:41
EGEEN	7.787.50	0.39	17:19:12
EKGYO	19.09	3.75	17:20:24
ENERY	9.44	2.05	17:19:44
ENJSA	79.20	1.93	17:20:13
ENKAI	71.85	1.91	17:20:05

Menkul	Fiyat	%	Zaman
EREGL	27.36	3.64	17:20:25
EUPWR	26.18	0.69	17:19:23
FENER	9.88	-2.08	17:20:19
FROTO	96.65	4.15	17:20:17
GARAN	123.80	4.83	17:20:19
GENIL	198.60	-3.50	17:19:32
GESAN	43.20	1.41	17:19:15
GLRMK	186.90	2.69	17:20:11
GRSEL	353.25	0.36	17:19:23
GRTHO	665.50	0.15	17:18:52
GSRAY	1.42	2.16	17:19:59
GUBRF	281.75	5.43	17:19:44
HALKB	26.68	5.37	17:20:17
HEKTS	3.29	2.49	17:20:05
IEYHO	26.72	-9.97	17:20:15
IPEKE	71.65	5.60	17:19:44
ISCTR	11.77	4.34	17:20:25
ISMEN	40.40	2.23	17:20:16
KCAER	12.70	1.60	17:19:29
KCHOL	155.00	1.51	17:20:20
KONTR	29.84	1.36	17:20:28
KONYA	4.930.00	0.20	17:16:24
KOZAA	89.10	3.18	17:19:37
KOZAL	25.00	4.17	17:20:03
KRDMD	25.10	2.87	17:20:27
KTLEV	13.26	1.77	17:20:26
KUYAS	46.04	-2.00	17:19:12
MAGEN	25.66	3.14	17:11:12
MAVI	39.06	-0.26	17:19:45
MGROS	441.50	3.09	17:20:19
MIATK	39.78	2.37	17:20:28
MPARK	329.75	1.46	17:20:19
OBAMS	41.14	0.34	17:20:05
ODAS	5.08	1.40	17:18:07

Menkul	Fiyat	%	Zaman
OTKAR	427.75	0.23	17:20:19
OYAKC	20.80	1.46	17:17:14
PASEU	140.50	2.18	17:20:28
PATEK	26.20	-2.09	17:20:22
PETKM	17.20	0.41	17:20:18
PGSUS	211.50	2.77	17:20:09
RALYH	179.30	0.73	17:16:11
REEDR	9.92	1.33	17:20:07
RYGYO	20.32	3.89	17:19:11
SAHOL	77.55	2.58	17:20:26
SASA	3.11	2.64	17:20:25
SELEC	76.85	1.12	17:20:25
SISE	33.28	1.22	17:20:27
SKBNK	6.94	2.06	17:20:26
SOKM	41.60	5.00	17:20:13
TABGD	233.80	0.86	17:19:40
TAVHL	232.40	3.61	17:20:15
TCELL	96.65	2.55	17:20:21
THYAO	299.00	2.40	17:20:19
TKFEN	78.60	2.08	17:20:27
TOASO	250.00	-2.06	17:20:06
TSKB	11.95	2.84	17:20:27
TTKOM	49.68	3.24	17:20:27
TTRAK	550.50	-0.27	17:19:27
TUKAS	2.68	2.29	17:20:27
TUPRS	177.30	2.37	17:20:15
TUREX	7.79	1.17	17:20:26
TURSG	9.95	8.51	17:19:34
ULKER	102.20	2.82	17:20:19
VAKBN	23.14	4.23	17:20:03
VESTL	32.40	0.68	17:19:45
YEOTK	33.14	0.85	17:19:23
YKBNK	29.36	4.41	17:20:17
ZOREN	3.35	-1.18	17:20:03