| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.83 | 1.94 | 12:18:37 |
| AGHOL | 29.64 | 1.79 | 12:18:15 |
| AKBNK | 66.55 | 1.06 | 12:18:37 |
| AKSA | 10.14 | 2.11 | 12:18:37 |
| AKSEN | 42.78 | -0.70 | 12:17:59 |
| ALARK | 87.95 | 0.17 | 12:18:32 |
| ALFAS | 48.92 | -2.36 | 12:18:13 |
| ALTNY | 74.00 | 0.61 | 12:18:33 |
| ANHYT | 82.80 | 1.41 | 12:18:19 |
| ANSGR | 22.38 | 1.08 | 12:18:15 |
| ARCLK | 143.10 | -0.42 | 12:18:38 |
| ARDYZ | 28.50 | 1.42 | 12:18:38 |
| ASELS | 177.70 | 3.07 | 12:18:37 |
| ASTOR | 115.10 | -1.29 | 12:18:38 |
| AVPGY | 63.70 | 1.11 | 12:18:33 |
| BALSU | 24.90 | -0.40 | 12:18:08 |
| BERA | 17.37 | -1.19 | 12:18:20 |
| BIMAS | 514.50 | 1.08 | 12:18:31 |
| BINHO | 343.00 | 5.78 | 12:18:35 |
| BRSAN | 386.75 | 2.04 | 12:17:58 |
| BRYAT | 2.256.00 | 2.04 | 12:18:34 |
| BSOKE | 13.96 | -0.14 | 12:17:27 |
| BTCIM | 4.03 | -0.49 | 12:18:35 |
| CANTE | 2.37 | 1.28 | 12:18:33 |
| CCOLA | 49.96 | 0.89 | 12:18:38 |
| CIMSA | 48.86 | 0.91 | 12:18:37 |
| CLEBI | 1.687.00 | -1.00 | 12:18:32 |
| CWENE | 17.82 | -1.11 | 12:18:22 |
| DOAS | 196.30 | -3.92 | 12:18:30 |
| DOHOL | 19.35 | -1.23 | 12:18:37 |
| DSTKF | 550.00 | 0.92 | 12:18:35 |
| EFORC | 108.80 | 0.28 | 12:17:48 |
| EGEEN | 7.947.50 | 0.51 | 12:18:29 |
| EKGYO | 20.30 | 0.89 | 12:18:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.47 | 1.45 | 12:18:18 |
| ENJSA | 71.60 | 0.21 | 12:18:30 |
| ENKAI | 72.10 | 0.56 | 12:18:33 |
| EREGL | 29.46 | 0.34 | 12:18:37 |
| EUPWR | 29.78 | -0.40 | 12:18:35 |
| FENER | 12.83 | -0.31 | 12:18:07 |
| FROTO | 113.70 | 2.43 | 12:18:32 |
| GARAN | 144.60 | 1.12 | 12:18:27 |
| GENIL | 187.90 | 1.62 | 12:17:44 |
| GESAN | 48.56 | -0.74 | 12:18:29 |
| GLRMK | 164.60 | 0.37 | 12:18:25 |
| GRSEL | 305.50 | 0.49 | 12:18:35 |
| GRTHO | 517.00 | 6.32 | 12:18:33 |
| GSRAY | 1.50 | 2.74 | 12:18:37 |
| GUBRF | 273.25 | 1.11 | 12:18:04 |
| HALKB | 26.98 | 0.52 | 12:18:28 |
| HEKTS | 4.72 | -1.26 | 12:18:37 |
| IEYHO | 16.33 | -1.69 | 12:18:36 |
| ISCTR | 14.49 | 0.35 | 12:18:22 |
| ISMEN | 41.42 | 0.63 | 12:17:58 |
| KCAER | 14.80 | -0.13 | 12:18:27 |
| KCHOL | 180.40 | 0.61 | 12:18:11 |
| KONTR | 27.82 | 2.13 | 12:18:33 |
| KONYA | 5.350.00 | 0.52 | 12:18:31 |
| KOZAA | 73.50 | 1.87 | 12:18:30 |
| KOZAL | 23.72 | 0.94 | 12:18:30 |
| KRDMD | 29.00 | 1.61 | 12:18:22 |
| KTLEV | 9.80 | 9.37 | 12:18:38 |
| KUYAS | 55.85 | 0.54 | 12:18:38 |
| LMKDC | 28.94 | 0.70 | 12:18:35 |
| MAGEN | 51.60 | 1.38 | 12:17:32 |
| MAVI | 42.14 | 3.28 | 12:18:29 |
| MGROS | 493.25 | 1.39 | 12:18:24 |
| MIATK | 38.72 | 0.83 | 12:18:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| MPARK | 370.50 | 0.27 | 12:18:24 |
| OBAMS | 51.40 | -0.87 | 12:18:34 |
| ODAS | 6.17 | 1.15 | 12:18:34 |
| OTKAR | 561.00 | 0.18 | 12:17:46 |
| OYAKC | 24.46 | 0.25 | 12:18:37 |
| PASEU | 96.35 | -0.87 | 12:18:34 |
| PETKM | 19.09 | 2.69 | 12:18:33 |
| PGSUS | 260.25 | 1.36 | 12:18:19 |
| RALYH | 129.30 | 2.05 | 12:17:59 |
| REEDR | 10.07 | -2.52 | 12:18:37 |
| SAHOL | 94.35 | 0.48 | 12:18:31 |
| SASA | 4.02 | -5.85 | 12:18:38 |
| SELEC | 91.10 | -0.38 | 12:17:55 |
| SISE | 42.22 | 1.78 | 12:18:37 |
| SKBNK | 7.07 | 3.82 | 12:18:35 |
| SMRTG | 31.02 | -1.27 | 12:18:30 |
| SOKM | 38.06 | 0.79 | 12:18:24 |
| TABGD | 219.20 | 1.15 | 12:18:21 |
| TAVHL | 259.00 | -0.48 | 12:18:25 |
| TCELL | 95.90 | 0.74 | 12:18:13 |
| THYAO | 339.00 | 0.15 | 12:18:33 |
| TKFEN | 105.30 | 3.34 | 12:18:36 |
| TOASO | 239.50 | 1.70 | 12:18:23 |
| TSKB | 13.92 | 0.80 | 12:18:22 |
| TTKOM | 56.75 | 1.52 | 12:18:13 |
| TTRAK | 616.00 | -0.24 | 12:18:36 |
| TUPRS | 162.60 | 1.50 | 12:18:35 |
| TURSG | 10.10 | 3.80 | 12:18:38 |
| ULKER | 114.70 | 0.44 | 12:18:22 |
| VAKBN | 27.82 | 0.58 | 12:18:21 |
| VESTL | 38.10 | -1.09 | 12:18:32 |
| YEOTK | 38.40 | -5.28 | 12:18:37 |
| YKBNK | 32.66 | 0.86 | 12:18:33 |
| ZOREN | 3.63 | -0.82 | 12:18:37 |