Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	208.00	7.00	18:09:11
AGROT	30.60	-5.50	18:10:01
AHGAZ	15.20	1.06	18:08:59
AKBNK	59.15	3.41	18:09:56
AKCNS	150.10	1.42	18:05:12
AKFGY	2.36	2.61	18:08:43
AKFYE	28.34	-0.56	18:08:09
AKSA	123.00	2.84	18:08:47
AKSEN	42.94	5.30	18:09:56
ALARK	114.80	-0.52	18:09:45
ALBRK	5.20	0.78	18:08:29
ALFAS	89.25	0.96	18:08:35
ANSGR	102.90	3.94	18:08:17
ARCLK	187.80	1.51	18:09:32
ASELS	60.70	1.25	18:09:11
ASTOR	102.90	1.58	18:09:19
BERA	18.36	2.51	18:09:33
BFREN	1.003.00	3.30	18:09:45
BIENY	42.82	4.95	18:09:45
BIMAS	466.75	-0.53	18:09:58
BIOEN	20.52	5.45	18:09:59
BOBET	35.50	2.01	18:09:08
BRSAN	547.00	0.64	18:08:29
BRYAT	2.760.00	-0.18	18:09:15
BTCIM	139.40	-0.43	18:09:18
CANTE	18.10	4.14	18:10:01
CCOLA	753.00	3.65	18:09:55
CIMSA	32.58	2.91	18:09:45
CWENE	260.50	1.76	18:09:57
DOAS	290.50	0.35	18:09:17
DOHOL	14.76	1.17	18:09:16
ECILC	55.80	0.18	18:09:11
ECZYT	260.00	1.17	18:05:12
EGEEN	14.000.00	-2.08	18:09:02

Menkul	Fiyat	%	Zaman
EKGYO	8.85	1.49	18:09:03
ENERY	185.80	0.81	18:09:22
ENJSA	66.65	2.46	18:09:14
ENKAI	36.88	1.82	18:09:33
EREGL	45.60	1.51	18:09:45
EUPWR	145.80	1.53	18:09:32
EUREN	15.00	0.20	18:09:20
FROTO	1.202.00	0.92	18:09:18
GARAN	88.80	1.08	18:08:59
GESAN	70.50	0.07	18:09:14
GUBRF	150.40	0.80	18:09:12
GWIND	29.72	3.99	18:09:17
HALKB	16.74	3.46	18:09:33
HEKTS	15.50	1.64	18:08:28
IPEKE	38.04	1.93	18:08:37
ISCTR	14.31	3.70	18:09:33
ISGYO	16.66	9.97	18:09:31
ISMEN	36.66	2.52	18:08:31
IZENR	26.68	-4.85	18:09:25
KAYSE	32.38	1.82	18:09:45
KCAER	56.95	0.35	18:09:33
KCHOL	238.80	-0.71	18:09:19
KLSER	57.30	0.79	18:08:06
KONTR	223.10	2.20	18:09:19
KONYA	9.497.50	-0.63	18:09:02
KOZAA	47.76	1.23	18:08:59
KOZAL	21.20	0.76	18:08:36
KRDMD	28.00	6.06	18:09:16
MAVI	96.00	0.42	18:09:06
MGROS	485.50	2.16	18:09:18
MIATK	59.75	9.94	18:09:11
ODAS	9.43	4.31	18:09:00
OTKAR	561.00	2.47	18:09:26
OYAKC	62.55	5.13	18:09:14

Menkul	Fiyat	%	Zaman
PETKM	20.26	1.81	18:09:27
PGSUS	202.20	0.30	18:09:04
QUAGR	4.09	1.24	18:05:12
REEDR	42.94	9.99	18:09:16
SAHOL	99.30	0.20	18:09:07
SASA	49.40	5.33	18:09:20
SAYAS	73.70	0.68	18:08:39
SDTTR	312.50	0.32	18:08:26
SISE	52.25	1.16	18:09:45
SKBNK	4.96	1.43	18:09:39
SMRTG	55.35	1.56	18:09:33
SOKM	64.65	-1.52	18:09:33
TABGD	172.10	4.11	18:09:24
TAVHL	230.00	3.84	18:09:45
TCELL	84.75	2.36	18:09:52
THYAO	307.00	0.49	18:10:00
TKFEN	54.40	-0.37	18:08:31
TOASO	286.75	4.56	18:09:59
TSKB	10.27	1.99	18:09:30
TTKOM	41.86	2.00	18:09:56
TTRAK	1.022.00	1.19	18:09:53
TUKAS	7.96	1.92	18:09:58
TUPRS	180.80	-0.39	18:10:00
TURSG	72.10	5.33	18:09:26
ULKER	128.90	5.48	18:09:51
VAKBN	20.90	2.25	18:10:00
VESBE	22.70	-0.44	18:09:48
VESTL	95.80	-2.04	18:09:54
YEOTK	202.30	1.66	18:09:58
YKBNK	32.52	1.69	18:09:51
YYLGD	13.17	0.92	18:09:51
ZOREN	6.07	3.76	18:09:59