| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.67 | -0.63 | 15:51:50 |
| AGHOL | 27.94 | -0.99 | 15:52:44 |
| AKBNK | 64.75 | -2.92 | 15:52:53 |
| AKSA | 10.47 | 0.67 | 15:52:36 |
| AKSEN | 62.25 | 2.55 | 15:52:56 |
| ALARK | 94.95 | 0.21 | 15:50:20 |
| ALFAS | 43.16 | -0.78 | 15:52:19 |
| ALTNY | 61.50 | 0.65 | 15:52:29 |
| ANSGR | 22.60 | 0.53 | 15:52:17 |
| ARCLK | 104.60 | -2.06 | 15:50:07 |
| ASELS | 184.60 | -0.70 | 15:52:53 |
| ASTOR | 98.55 | 0.05 | 15:52:31 |
| AVPGY | 54.75 | -1.71 | 15:49:41 |
| BERA | 17.55 | 5.22 | 15:50:17 |
| BIMAS | 529.50 | 0.00 | 15:52:11 |
| BRSAN | 514.50 | 7.75 | 15:52:28 |
| BRYAT | 2.398.00 | 3.36 | 15:52:51 |
| BSOKE | 14.93 | 1.36 | 15:49:21 |
| BTCIM | 3.52 | -0.28 | 15:48:15 |
| CANTE | 2.13 | -0.93 | 15:52:36 |
| CCOLA | 51.15 | -1.35 | 15:49:58 |
| CIMSA | 47.64 | -2.50 | 15:52:17 |
| CLEBI | 1.577.00 | -0.76 | 15:51:59 |
| CWENE | 26.90 | -0.88 | 15:52:41 |
| DAPGM | 11.26 | 1.35 | 15:51:42 |
| DOAS | 184.60 | 0.00 | 15:51:43 |
| DOHOL | 17.55 | -0.28 | 15:49:54 |
| ECILC | 89.65 | -3.19 | 15:52:31 |
| EFOR | 28.02 | 5.42 | 15:52:22 |
| EGEEN | 7.075.00 | -0.07 | 15:47:59 |
| EKGYO | 21.06 | -3.31 | 15:52:41 |
| ENERY | 10.23 | -1.25 | 15:52:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 82.10 | 0.00 | 15:49:58 |
| ENKAI | 79.95 | -0.31 | 15:52:14 |
| EREGL | 23.84 | -0.25 | 15:52:31 |
| EUPWR | 30.82 | -0.90 | 15:51:08 |
| FROTO | 90.10 | -0.11 | 15:52:54 |
| GARAN | 139.50 | -1.62 | 15:51:42 |
| GESAN | 44.70 | -0.71 | 15:49:53 |
| GRTHO | 316.00 | -2.47 | 15:50:37 |
| GSRAY | 1.28 | 0.00 | 15:50:40 |
| GUBRF | 308.25 | 1.23 | 15:52:20 |
| HALKB | 38.92 | -5.17 | 15:49:27 |
| HEKTS | 3.16 | -0.63 | 15:51:16 |
| IEYHO | 59.55 | 1.02 | 15:51:59 |
| ISCTR | 13.73 | -1.08 | 15:52:49 |
| ISMEN | 41.52 | -0.24 | 15:51:48 |
| KARSN | 9.37 | -0.74 | 15:49:52 |
| KCAER | 10.24 | -1.25 | 15:52:41 |
| KCHOL | 170.90 | -1.27 | 15:52:24 |
| KONTR | 30.54 | -0.59 | 15:52:44 |
| KONYA | 4.732.50 | -0.47 | 15:52:53 |
| KRDMD | 25.40 | -1.47 | 15:52:53 |
| KTLEV | 18.23 | 4.95 | 15:51:58 |
| LMKDC | 28.26 | -2.01 | 15:52:35 |
| MAGEN | 32.22 | 0.44 | 15:51:37 |
| MAVI | 37.40 | -0.74 | 15:51:22 |
| MGROS | 514.00 | 0.39 | 15:49:53 |
| MIATK | 35.18 | -0.62 | 15:52:21 |
| MPARK | 322.25 | 0.47 | 15:50:37 |
| OBAMS | 7.85 | 4.67 | 15:52:56 |
| ODAS | 5.35 | -1.47 | 15:49:00 |
| OTKAR | 484.50 | 2.16 | 15:38:51 |
| OYAKC | 24.60 | -0.57 | 15:52:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 130.10 | -2.18 | 15:48:41 |
| PETKM | 17.02 | -1.56 | 15:51:58 |
| PGSUS | 199.40 | -1.14 | 15:52:54 |
| RALYH | 206.00 | -0.48 | 15:50:04 |
| REEDR | 7.31 | -1.08 | 15:52:53 |
| SAHOL | 83.85 | -2.10 | 15:51:37 |
| SASA | 2.92 | -1.02 | 15:52:54 |
| SISE | 36.78 | -1.76 | 15:52:24 |
| SKBNK | 8.27 | -0.24 | 15:51:13 |
| SOKM | 48.24 | 1.26 | 15:52:56 |
| TABGD | 220.90 | 0.32 | 15:49:16 |
| TAVHL | 288.00 | 3.04 | 15:48:38 |
| TCELL | 97.60 | -0.15 | 15:52:28 |
| THYAO | 272.00 | -1.27 | 15:52:36 |
| TKFEN | 68.00 | -2.16 | 15:50:36 |
| TOASO | 229.70 | -0.43 | 15:52:53 |
| TRALT | 35.84 | 1.19 | 15:52:54 |
| TRENJ | 74.15 | -0.94 | 15:43:57 |
| TRMET | 93.70 | -0.90 | 15:52:14 |
| TSKB | 12.86 | -2.50 | 15:52:29 |
| TTKOM | 57.00 | -0.96 | 15:52:56 |
| TTRAK | 520.50 | 0.39 | 15:51:03 |
| TUPRS | 198.30 | 0.81 | 15:52:20 |
| TURSG | 11.80 | 1.20 | 15:52:19 |
| ULKER | 112.50 | -0.18 | 15:52:56 |
| VAKBN | 31.70 | -0.56 | 15:52:53 |
| VESTL | 32.16 | -0.12 | 15:50:29 |
| YEOTK | 38.76 | 1.57 | 15:52:29 |
| YKBNK | 35.72 | -3.35 | 15:52:54 |
| ZOREN | 3.19 | 0.00 | 15:52:26 |