| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.70 | -0.60 | 16:21:31 |
| AGHOL | 30.00 | -0.27 | 16:21:14 |
| AHGAZ | 23.66 | -0.08 | 16:21:18 |
| AKBNK | 71.55 | 0.56 | 16:21:29 |
| AKSA | 10.07 | -0.89 | 16:21:31 |
| AKSEN | 60.20 | -2.67 | 16:21:08 |
| ALARK | 100.60 | 0.70 | 16:21:18 |
| ALTNY | 64.55 | -1.97 | 16:21:25 |
| ANSGR | 24.22 | 0.58 | 16:20:56 |
| ARCLK | 107.80 | -0.55 | 16:21:06 |
| ARDYZ | 36.24 | 3.66 | 16:21:30 |
| ASELS | 209.30 | 2.40 | 16:21:32 |
| ASTOR | 109.90 | -0.90 | 16:21:34 |
| AVPGY | 54.15 | 0.00 | 16:21:31 |
| BALSU | 15.89 | 0.25 | 16:18:33 |
| BIMAS | 550.50 | 1.10 | 16:21:29 |
| BINHO | 9.85 | -1.10 | 16:21:18 |
| BRSAN | 504.50 | 0.70 | 16:21:22 |
| BRYAT | 2.191.00 | 0.18 | 16:20:20 |
| BSOKE | 16.47 | -2.95 | 16:21:27 |
| BTCIM | 4.04 | -1.70 | 16:20:27 |
| CANTE | 2.15 | 0.00 | 16:21:28 |
| CCOLA | 59.85 | -0.75 | 16:20:46 |
| CIMSA | 46.46 | -2.15 | 16:21:27 |
| CLEBI | 1.584.00 | 0.25 | 16:21:28 |
| CWENE | 28.28 | -0.77 | 16:21:31 |
| DAPGM | 12.59 | -0.55 | 16:21:28 |
| DOAS | 187.50 | -0.79 | 16:21:11 |
| DOHOL | 17.75 | 0.57 | 16:21:20 |
| DSTKF | 534.00 | -0.65 | 16:21:28 |
| ECILC | 84.15 | -1.29 | 16:20:14 |
| EFOR | 31.28 | 0.51 | 16:21:31 |
| EGEEN | 7.572.50 | 2.06 | 16:21:18 |
| EKGYO | 20.48 | -0.29 | 16:21:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.62 | -0.41 | 16:21:19 |
| ENJSA | 89.20 | -1.44 | 16:21:29 |
| ENKAI | 78.35 | -0.19 | 16:21:32 |
| EREGL | 24.40 | -0.81 | 16:21:34 |
| EUPWR | 30.54 | -0.91 | 16:21:20 |
| FENER | 9.61 | -0.21 | 16:21:29 |
| FROTO | 95.60 | -0.47 | 16:21:29 |
| GARAN | 141.70 | -1.32 | 16:21:28 |
| GESAN | 45.22 | -0.35 | 16:20:57 |
| GLRMK | 172.10 | 0.58 | 16:21:10 |
| GRSEL | 325.75 | 1.16 | 16:21:09 |
| GRTHO | 267.75 | 2.59 | 16:21:16 |
| GSRAY | 1.24 | -0.80 | 16:20:43 |
| GUBRF | 328.75 | 0.23 | 16:21:27 |
| HALKB | 35.66 | -0.17 | 16:21:20 |
| HEKTS | 3.13 | 0.00 | 16:21:33 |
| IEYHO | 63.55 | 1.19 | 16:20:42 |
| ISCTR | 13.99 | -0.14 | 16:21:27 |
| ISMEN | 40.14 | -0.59 | 16:21:20 |
| KCAER | 10.61 | 0.09 | 16:21:32 |
| KCHOL | 174.20 | -0.91 | 16:21:34 |
| KONTR | 12.85 | -1.68 | 16:21:31 |
| KRDMD | 27.68 | -1.14 | 16:20:45 |
| KTLEV | 17.09 | 3.26 | 16:21:18 |
| MAGEN | 37.44 | -3.01 | 16:21:34 |
| MAVI | 41.20 | -0.87 | 16:21:33 |
| MGROS | 539.00 | -0.92 | 16:21:15 |
| MIATK | 39.12 | -1.56 | 16:21:23 |
| MPARK | 365.50 | -0.81 | 16:16:47 |
| OBAMS | 6.80 | -1.02 | 16:21:28 |
| ODAS | 5.28 | 0.19 | 16:21:02 |
| OTKAR | 493.25 | -0.40 | 16:20:47 |
| OYAKC | 23.74 | -1.08 | 16:21:05 |
| PASEU | 154.80 | -0.96 | 16:19:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16.91 | -0.35 | 16:21:10 |
| PGSUS | 213.10 | 0.85 | 16:21:34 |
| RALYH | 218.00 | 0.18 | 16:21:07 |
| REEDR | 6.95 | -1.14 | 16:21:04 |
| SAHOL | 85.70 | -0.92 | 16:21:28 |
| SASA | 2.84 | 0.35 | 16:21:25 |
| SELEC | 71.90 | -1.51 | 16:21:28 |
| SISE | 39.02 | -0.71 | 16:20:59 |
| SKBNK | 8.16 | 0.62 | 16:18:31 |
| SOKM | 50.85 | -0.29 | 16:21:29 |
| TABGD | 224.10 | 0.49 | 16:20:43 |
| TAVHL | 303.50 | 1.08 | 16:21:34 |
| TCELL | 100.80 | -1.08 | 16:21:33 |
| THYAO | 276.50 | 0.73 | 16:21:31 |
| TKFEN | 71.10 | 0.64 | 16:21:29 |
| TOASO | 243.60 | -0.77 | 16:21:14 |
| TRALT | 42.30 | 5.38 | 16:21:28 |
| TRENJ | 86.25 | 1.00 | 16:21:33 |
| TRMET | 103.70 | 2.57 | 16:21:30 |
| TSKB | 12.92 | -1.30 | 16:20:58 |
| TSPOR | 1.16 | 0.00 | 16:21:01 |
| TTKOM | 56.60 | -0.35 | 16:21:18 |
| TTRAK | 523.00 | -1.32 | 16:21:20 |
| TUKAS | 2.52 | -0.40 | 16:21:31 |
| TUPRS | 184.80 | -2.07 | 16:21:30 |
| TUREX | 7.62 | -0.91 | 16:20:59 |
| TURSG | 12.54 | 0.72 | 16:21:21 |
| ULKER | 111.40 | -0.54 | 16:21:20 |
| VAKBN | 30.50 | -0.91 | 16:21:34 |
| VESTL | 30.32 | -1.75 | 16:21:14 |
| YEOTK | 36.30 | -1.52 | 16:21:19 |
| YKBNK | 36.78 | -0.92 | 16:21:27 |
| ZOREN | 3.08 | 0.00 | 16:21:25 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.