| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.41 | -1.91 | 14:31:30 |
| AGHOL | 25.44 | -2.15 | 14:30:56 |
| AKBNK | 61.05 | -0.08 | 14:31:30 |
| AKSA | 11.96 | -2.13 | 14:31:29 |
| AKSEN | 56.50 | 3.20 | 14:31:33 |
| ALARK | 81.10 | -1.22 | 14:31:16 |
| ALTNY | 66.75 | -1.18 | 14:31:31 |
| ANSGR | 23.48 | -0.09 | 14:31:08 |
| ARCLK | 113.00 | 0.00 | 14:31:12 |
| ASELS | 198.60 | -1.97 | 14:31:03 |
| ASTOR | 99.30 | -0.90 | 14:31:29 |
| BALSU | 20.10 | -3.64 | 14:30:50 |
| BIMAS | 531.00 | -0.93 | 14:31:32 |
| BINHO | 11.12 | -1.59 | 14:31:35 |
| BRSAN | 489.75 | 2.62 | 14:30:39 |
| BRYAT | 2.415.00 | 1.43 | 14:31:36 |
| BSOKE | 16.88 | -2.54 | 14:31:29 |
| BTCIM | 4.66 | 0.00 | 14:31:16 |
| CANTE | 2.54 | 3.25 | 14:31:37 |
| CCOLA | 52.10 | -1.04 | 14:31:36 |
| CIMSA | 44.84 | -2.10 | 14:31:37 |
| CLEBI | 1.560.00 | -1.64 | 14:31:24 |
| CWENE | 27.20 | -0.07 | 14:31:27 |
| DAPGM | 13.21 | -2.65 | 14:30:38 |
| DOAS | 179.70 | -0.44 | 14:31:20 |
| DOHOL | 17.37 | 0.40 | 14:31:27 |
| DSTKF | 649.50 | -0.08 | 14:31:32 |
| ECILC | 88.10 | 0.23 | 14:31:31 |
| EFOR | 141.50 | -1.60 | 14:29:20 |
| EGEEN | 8.145.00 | -2.78 | 14:30:47 |
| EKGYO | 20.36 | -1.83 | 14:31:27 |
| ENERY | 9.70 | -2.02 | 14:31:13 |
| ENJSA | 80.65 | -0.80 | 14:31:19 |
| ENKAI | 75.95 | -0.07 | 14:30:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28.82 | -0.07 | 14:31:17 |
| EUPWR | 28.38 | -2.41 | 14:31:30 |
| FENER | 10.23 | -0.39 | 14:31:02 |
| FROTO | 98.10 | -2.00 | 14:31:31 |
| GARAN | 134.40 | -0.07 | 14:31:09 |
| GENIL | 191.70 | 0.05 | 14:29:09 |
| GESAN | 47.50 | -1.45 | 14:31:26 |
| GLRMK | 193.40 | -0.31 | 14:31:29 |
| GRSEL | 341.50 | 0.29 | 14:30:49 |
| GRTHO | 389.75 | -9.99 | 14:30:28 |
| GSRAY | 1.49 | 1.36 | 14:31:32 |
| GUBRF | 288.75 | -6.25 | 14:31:28 |
| HALKB | 26.74 | -1.47 | 14:31:33 |
| HEKTS | 3.64 | -2.67 | 14:31:35 |
| IEYHO | 35.66 | 1.89 | 14:31:37 |
| IPEKE | 75.05 | -1.18 | 14:31:36 |
| ISCTR | 12.90 | -0.23 | 14:31:36 |
| ISMEN | 44.50 | -1.85 | 14:31:20 |
| KCAER | 13.71 | -1.44 | 14:30:57 |
| KCHOL | 171.80 | -1.38 | 14:31:23 |
| KONTR | 31.82 | 0.06 | 14:31:37 |
| KOZAA | 89.30 | -1.27 | 14:31:37 |
| KOZAL | 27.06 | -1.67 | 14:31:34 |
| KRDMD | 28.52 | 0.28 | 14:31:30 |
| KTLEV | 14.08 | -0.07 | 14:31:35 |
| KUYAS | 48.04 | -3.50 | 14:31:30 |
| MAGEN | 28.44 | -1.11 | 14:29:15 |
| MAVI | 40.28 | -1.61 | 14:31:28 |
| MGROS | 456.75 | -0.49 | 14:31:28 |
| MIATK | 38.52 | -1.03 | 14:31:36 |
| MPARK | 335.75 | -1.25 | 14:30:34 |
| OBAMS | 45.00 | -0.18 | 14:29:59 |
| ODAS | 5.84 | -1.35 | 14:31:30 |
| OTKAR | 450.50 | -0.11 | 14:31:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.72 | 1.31 | 14:31:22 |
| PASEU | 145.60 | -0.48 | 14:31:25 |
| PATEK | 31.30 | -0.32 | 14:31:19 |
| PETKM | 17.56 | -0.28 | 14:31:29 |
| PGSUS | 213.80 | 0.14 | 14:31:36 |
| RALYH | 199.60 | 0.55 | 14:30:04 |
| REEDR | 10.20 | -1.35 | 14:30:26 |
| SAHOL | 80.70 | -2.00 | 14:31:32 |
| SASA | 3.02 | -3.21 | 14:31:21 |
| SISE | 37.32 | 0.32 | 14:31:30 |
| SKBNK | 8.13 | -0.12 | 14:31:33 |
| SOKM | 44.42 | -1.73 | 14:31:28 |
| TABGD | 237.70 | 0.46 | 14:31:16 |
| TAVHL | 271.25 | 0.84 | 14:31:31 |
| TCELL | 96.45 | -1.03 | 14:31:18 |
| THYAO | 291.00 | -1.02 | 14:31:36 |
| TKFEN | 83.25 | -1.30 | 14:30:41 |
| TOASO | 247.90 | -7.84 | 14:31:33 |
| TSKB | 12.75 | -0.78 | 14:31:16 |
| TSPOR | 1.33 | 1.53 | 14:31:07 |
| TTKOM | 50.15 | 0.38 | 14:31:23 |
| TTRAK | 559.50 | -2.19 | 14:28:54 |
| TUKAS | 3.01 | 4.51 | 14:31:35 |
| TUPRS | 192.40 | -3.17 | 14:31:36 |
| TUREX | 8.30 | -2.92 | 14:31:36 |
| TURSG | 13.30 | -2.06 | 14:31:02 |
| ULKER | 108.30 | -1.37 | 14:31:28 |
| VAKBN | 24.68 | -2.14 | 14:31:37 |
| VESTL | 33.90 | -0.70 | 14:30:28 |
| YEOTK | 35.10 | 0.00 | 14:31:37 |
| YKBNK | 33.54 | 0.30 | 14:31:36 |
| ZOREN | 3.56 | 0.28 | 14:31:31 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.