| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.39 | -0.39 | 16:19:41 |
| AGHOL | 27.94 | 1.75 | 16:19:36 |
| AKBNK | 67.20 | 0.90 | 16:19:47 |
| AKSA | 11.06 | 2.60 | 16:19:37 |
| AKSEN | 38.84 | -0.97 | 16:18:37 |
| ALARK | 85.00 | -0.23 | 16:19:26 |
| ALFAS | 47.46 | -0.25 | 16:19:35 |
| ALTNY | 77.45 | -2.09 | 16:19:36 |
| ANSGR | 22.12 | -0.36 | 16:19:09 |
| ARCLK | 136.30 | 0.22 | 16:19:40 |
| ASELS | 196.00 | 0.41 | 16:19:42 |
| ASTOR | 112.90 | -4.81 | 16:19:35 |
| AVPGY | 63.85 | -0.47 | 16:17:47 |
| BALSU | 23.80 | -1.98 | 16:19:35 |
| BERA | 17.73 | 1.03 | 16:19:22 |
| BIMAS | 524.50 | 0.67 | 16:19:47 |
| BINHO | 11.99 | 1.87 | 16:19:16 |
| BRSAN | 473.25 | 0.37 | 16:19:47 |
| BRYAT | 2.515.00 | 0.50 | 16:19:41 |
| BSOKE | 17.22 | 9.40 | 16:19:24 |
| BTCIM | 4.94 | 4.00 | 16:19:35 |
| CANTE | 2.44 | 0.83 | 16:19:43 |
| CCOLA | 47.50 | -1.49 | 16:19:40 |
| CIMSA | 47.14 | -0.08 | 16:19:41 |
| CLEBI | 1.591.00 | 0.00 | 16:19:23 |
| CWENE | 20.06 | 9.98 | 16:19:06 |
| DOAS | 180.70 | -0.28 | 16:19:40 |
| DOHOL | 17.66 | 0.74 | 16:18:49 |
| DSTKF | 696.00 | 9.35 | 16:19:36 |
| EFORC | 123.10 | 0.74 | 16:19:41 |
| EGEEN | 8.655.00 | 3.68 | 16:18:11 |
| EKGYO | 20.28 | -1.36 | 16:19:33 |
| ENERY | 10.67 | -3.09 | 16:19:48 |
| ENJSA | 75.25 | -0.99 | 16:19:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 76.20 | 2.56 | 16:19:41 |
| EREGL | 27.70 | 0.29 | 16:19:39 |
| EUPWR | 29.22 | 1.04 | 16:19:41 |
| FENER | 13.13 | 2.98 | 16:19:47 |
| FROTO | 106.40 | -1.85 | 16:19:40 |
| GARAN | 149.50 | -0.20 | 16:19:41 |
| GENIL | 162.80 | -0.61 | 16:19:15 |
| GESAN | 47.16 | 0.30 | 16:19:22 |
| GLRMK | 195.80 | 5.10 | 16:19:41 |
| GRSEL | 357.25 | 3.40 | 16:18:13 |
| GRTHO | 502.50 | 0.90 | 16:18:50 |
| GSRAY | 1.58 | 0.64 | 16:19:26 |
| GUBRF | 297.00 | 6.64 | 16:19:47 |
| HALKB | 26.04 | -0.15 | 16:19:41 |
| HEKTS | 4.04 | 1.00 | 16:19:32 |
| IEYHO | 18.85 | 6.44 | 16:19:35 |
| IPEKE | 64.40 | -1.08 | 16:19:09 |
| ISCTR | 14.96 | 0.20 | 16:19:42 |
| ISMEN | 45.78 | 0.44 | 16:19:41 |
| KCAER | 14.38 | -0.28 | 16:19:34 |
| KCHOL | 182.10 | 0.50 | 16:19:47 |
| KONTR | 29.44 | 9.93 | 16:18:57 |
| KONYA | 5.270.00 | 1.79 | 16:19:11 |
| KOZAA | 83.60 | 1.03 | 16:19:09 |
| KOZAL | 24.50 | 0.00 | 16:19:25 |
| KRDMD | 28.20 | 2.10 | 16:19:35 |
| KTLEV | 15.29 | 1.93 | 16:19:47 |
| KUYAS | 52.20 | 0.10 | 16:19:48 |
| LMKDC | 27.58 | -2.82 | 16:19:30 |
| MAGEN | 56.90 | -1.90 | 16:19:41 |
| MAVI | 40.94 | -2.57 | 16:19:47 |
| MGROS | 448.00 | -0.33 | 16:19:39 |
| MIATK | 44.86 | 3.65 | 16:19:47 |
| MPARK | 366.25 | -0.81 | 16:16:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 45.06 | 0.13 | 16:19:45 |
| ODAS | 5.93 | 0.17 | 16:17:31 |
| OTKAR | 543.50 | -0.55 | 16:19:06 |
| OYAKC | 21.52 | 0.09 | 16:19:47 |
| PASEU | 115.00 | 0.00 | 16:17:46 |
| PETKM | 18.08 | 0.28 | 16:19:34 |
| PGSUS | 232.90 | 0.17 | 16:19:39 |
| RALYH | 134.20 | -0.22 | 16:19:24 |
| REEDR | 10.64 | 1.33 | 16:19:47 |
| SAHOL | 93.30 | 0.76 | 16:19:37 |
| SASA | 4.07 | 0.99 | 16:19:41 |
| SISE | 38.66 | -0.26 | 16:19:36 |
| SKBNK | 7.87 | 0.90 | 16:19:41 |
| SMRTG | 29.80 | -0.67 | 16:19:45 |
| SOKM | 37.30 | -0.27 | 16:19:06 |
| TABGD | 230.40 | 0.17 | 16:19:38 |
| TAVHL | 243.50 | -2.48 | 16:19:40 |
| TCELL | 95.05 | -0.16 | 16:19:48 |
| THYAO | 323.25 | -1.15 | 16:19:48 |
| TKFEN | 94.65 | 4.24 | 16:19:34 |
| TOASO | 265.00 | -1.21 | 16:19:36 |
| TSKB | 13.83 | -1.07 | 16:19:40 |
| TTKOM | 52.60 | 1.35 | 16:19:45 |
| TTRAK | 593.00 | 0.59 | 16:19:42 |
| TUPRS | 190.10 | 0.58 | 16:19:47 |
| TURSG | 9.26 | -1.59 | 16:18:49 |
| ULKER | 109.20 | 0.18 | 16:19:22 |
| VAKBN | 27.46 | -4.65 | 16:19:37 |
| VESTL | 39.76 | -0.25 | 16:19:36 |
| YEOTK | 38.10 | 2.86 | 16:19:02 |
| YKBNK | 34.32 | 0.82 | 16:19:39 |
| ZOREN | 3.73 | -0.27 | 16:19:47 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.