Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.16	-1.04	16:11:08
AGHOL	279.25	-0.09	16:10:18
AHGAZ	29.72	0.34	16:10:22
AKBNK	67.50	0.45	16:11:11
AKSA	9.52	0.42	16:10:53
AKSEN	39.68	0.30	16:11:08
ALARK	92.40	-0.86	16:11:08
ALFAS	46.52	0.22	16:10:44
ALTNY	77.05	-5.69	16:11:14
ANSGR	99.45	0.76	16:10:58
ARCLK	124.80	-0.72	16:11:08
ASELS	185.30	2.77	16:11:14
ASTOR	104.60	0.19	16:11:08
AVPGY	66.45	1.37	16:10:29
BERA	16.85	5.38	16:11:07
BIMAS	526.00	1.15	16:11:14
BINHO	248.50	1.30	16:11:06
BRSAN	367.00	5.16	16:11:04
BRYAT	2.095.00	4.59	16:11:12
BSOKE	13.87	0.14	16:10:55
BTCIM	4.56	1.56	16:10:12
CANTE	1.89	-0.53	16:11:14
CCOLA	50.30	0.30	16:11:07
CIMSA	50.45	1.96	16:11:14
CLEBI	1.670.00	0.60	16:10:45
CWENE	16.72	0.36	16:10:48
DOAS	184.80	-0.81	16:11:14
DOHOL	15.81	-1.13	16:10:56
ECILC	49.78	-0.94	16:10:54
EFORC	141.20	1.29	16:11:04
EGEEN	7.942.50	0.47	16:10:33
EKGYO	19.83	0.51	16:11:14
ENERY	8.57	1.42	16:10:55

Menkul	Fiyat	%	Zaman
ENJSA	64.20	-0.77	16:11:01
ENKAI	69.35	0.73	16:11:11
EREGL	26.62	0.00	16:11:15
EUPWR	31.30	1.10	16:11:05
FROTO	95.20	-0.26	16:11:10
GARAN	143.00	0.42	16:11:12
GENIL	184.60	0.38	16:11:10
GESAN	50.05	0.70	16:11:08
GLRMK	160.70	0.37	16:11:03
GRSEL	300.75	2.21	16:11:03
GRTHO	466.25	0.81	16:11:13
GSRAY	1.39	-1.42	16:11:09
GUBRF	248.80	0.12	16:10:53
HALKB	27.48	1.10	16:11:11
HEKTS	3.99	-0.25	16:10:45
IEYHO	12.87	7.34	16:10:24
IPEKE	54.65	0.55	16:10:57
ISCTR	14.76	1.79	16:11:12
ISMEN	42.22	2.58	16:11:07
KCAER	14.59	0.21	16:11:11
KCHOL	179.50	2.87	16:11:14
KONTR	24.72	2.32	16:11:08
KOZAA	74.30	0.34	16:10:11
KOZAL	22.86	0.53	16:11:12
KRDMD	26.98	0.37	16:11:07
KTLEV	9.72	4.40	16:10:54
LMKDC	30.14	0.33	16:11:12
MAGEN	43.40	4.08	16:11:14
MAVI	42.24	2.97	16:11:09
MGROS	522.50	-1.14	16:11:11
MIATK	36.02	0.67	16:10:42
MPARK	381.75	1.80	16:10:58
OBAMS	49.68	1.14	16:10:47

Menkul	Fiyat	%	Zaman
ODAS	5.44	-1.81	16:11:06
OTKAR	551.50	0.82	16:10:08
OYAKC	23.76	1.37	16:11:13
PASEU	93.70	-3.20	16:10:55
PETKM	17.09	-0.06	16:10:58
PGSUS	248.80	1.22	16:11:08
RALYH	124.00	-0.40	16:10:32
REEDR	10.33	7.49	16:11:15
RYGYO	23.06	0.26	16:10:56
SAHOL	94.45	1.07	16:11:14
SASA	3.13	0.97	16:11:09
SELEC	104.20	-0.38	16:11:13
SISE	36.62	-1.24	16:11:15
SKBNK	5.83	2.28	16:10:49
SMRTG	32.20	-0.31	16:10:42
SOKM	37.16	0.38	16:11:14
TABGD	199.50	0.71	16:11:00
TAVHL	244.00	-2.01	16:11:08
TCELL	93.30	-0.27	16:11:03
THYAO	287.25	0.00	16:11:13
TKFEN	109.40	1.58	16:10:57
TOASO	229.20	1.10	16:11:14
TSKB	13.79	-3.16	16:10:53
TTKOM	54.35	-0.09	16:11:12
TTRAK	591.50	0.42	16:10:45
TUPRS	168.40	2.06	16:11:12
TURSG	9.74	1.25	16:10:58
ULKER	109.20	-1.71	16:11:14
VAKBN	28.58	0.35	16:11:11
VESTL	38.04	-0.42	16:11:02
YEOTK	41.08	0.64	16:11:00
YKBNK	33.54	-0.06	16:11:11
ZOREN	3.37	0.60	16:11:03