| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.16 | -0.35 | 15:56:40 |
| AGHOL | 26.78 | 1.67 | 15:56:26 |
| AGROT | 7.03 | -2.90 | 15:56:32 |
| AHGAZ | 28.08 | 1.67 | 15:56:15 |
| AKBNK | 58.95 | -1.59 | 15:56:34 |
| AKSA | 10.78 | -2.36 | 15:56:01 |
| AKSEN | 52.65 | -3.84 | 15:56:34 |
| ALARK | 86.15 | 0.23 | 15:56:41 |
| ALFAS | 41.94 | -2.51 | 15:56:32 |
| ALTNY | 61.85 | -2.60 | 15:56:26 |
| ANHYT | 97.30 | -1.82 | 15:56:40 |
| ANSGR | 22.56 | -1.83 | 15:56:50 |
| ARCLK | 104.80 | -2.33 | 15:56:25 |
| ARDYZ | 26.12 | -3.90 | 15:56:32 |
| ASELS | 183.00 | -1.82 | 15:56:42 |
| ASTOR | 93.20 | 0.27 | 15:56:37 |
| AVPGY | 55.00 | -0.90 | 15:56:30 |
| BIMAS | 555.50 | 1.74 | 15:56:40 |
| BRSAN | 525.00 | -2.60 | 15:55:59 |
| BRYAT | 2.575.00 | -2.46 | 15:56:40 |
| BSOKE | 15.67 | -1.07 | 15:56:41 |
| BTCIM | 4.17 | -2.34 | 15:56:01 |
| CANTE | 2.34 | -10.00 | 15:56:31 |
| CCOLA | 54.30 | -1.00 | 15:56:33 |
| CIMSA | 43.02 | -2.85 | 15:56:17 |
| CLEBI | 1.661.00 | 6.68 | 15:56:00 |
| CWENE | 23.34 | -2.34 | 15:56:00 |
| DAPGM | 12.22 | -4.08 | 15:56:34 |
| DOAS | 180.70 | 1.12 | 15:56:49 |
| DOHOL | 17.27 | 0.12 | 15:56:32 |
| ECILC | 83.10 | 1.34 | 15:55:16 |
| EFOR | 142.20 | -2.60 | 15:54:51 |
| EGEEN | 7.850.00 | -3.83 | 15:55:11 |
| EKGYO | 18.20 | -3.29 | 15:56:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.63 | 0.31 | 15:56:35 |
| ENJSA | 75.95 | -0.39 | 15:55:45 |
| ENKAI | 74.60 | -2.16 | 15:56:40 |
| EREGL | 24.48 | -3.01 | 15:56:45 |
| EUPWR | 28.56 | -0.70 | 15:56:18 |
| FENER | 11.15 | 9.96 | 15:55:49 |
| FROTO | 95.95 | -0.52 | 15:56:17 |
| GARAN | 129.30 | -0.61 | 15:56:33 |
| GESAN | 45.36 | -6.05 | 15:56:24 |
| GLRMK | 177.70 | -5.23 | 15:56:33 |
| GOLTS | 321.50 | -2.35 | 15:56:34 |
| GRTHO | 312.50 | -5.66 | 15:56:35 |
| GSRAY | 1.37 | -1.44 | 15:56:43 |
| GUBRF | 303.75 | -0.98 | 15:55:59 |
| HALKB | 26.74 | -1.26 | 15:56:34 |
| HEKTS | 3.33 | -1.48 | 15:56:52 |
| IEYHO | 50.60 | 5.29 | 15:56:40 |
| ISCTR | 12.30 | -2.23 | 15:56:40 |
| ISMEN | 40.78 | -0.97 | 15:56:44 |
| KARSN | 9.57 | -3.33 | 15:56:35 |
| KCAER | 11.87 | -4.27 | 15:56:45 |
| KCHOL | 165.00 | -1.14 | 15:56:32 |
| KONTR | 27.60 | -7.38 | 15:56:44 |
| KOZAA | 87.80 | -2.71 | 15:56:40 |
| KOZAL | 28.16 | -1.33 | 15:56:37 |
| KRDMD | 24.70 | -3.06 | 15:56:44 |
| KTLEV | 16.74 | 3.40 | 15:56:34 |
| KUYAS | 43.90 | -3.98 | 15:56:35 |
| LMKDC | 28.30 | -0.56 | 15:55:58 |
| MAGEN | 31.60 | -2.95 | 15:56:25 |
| MAVI | 39.24 | -1.51 | 15:56:40 |
| MGROS | 497.50 | -1.49 | 15:56:52 |
| MIATK | 37.92 | -5.15 | 15:56:34 |
| MPARK | 333.00 | -2.06 | 15:56:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 41.54 | -6.10 | 15:56:36 |
| ODAS | 5.30 | -5.69 | 15:55:28 |
| OTKAR | 478.25 | -2.25 | 15:56:34 |
| OYAKC | 21.62 | -2.61 | 15:56:32 |
| PASEU | 132.40 | -1.93 | 15:55:49 |
| PETKM | 16.59 | -2.01 | 15:56:44 |
| PGSUS | 203.70 | -0.88 | 15:56:52 |
| RALYH | 185.20 | -4.59 | 15:56:36 |
| REEDR | 9.61 | -2.93 | 15:56:41 |
| SAHOL | 76.10 | -2.12 | 15:56:41 |
| SASA | 2.88 | -0.35 | 15:56:42 |
| SELEC | 72.20 | -3.09 | 15:52:54 |
| SISE | 35.54 | -0.39 | 15:56:44 |
| SKBNK | 8.25 | -1.90 | 15:55:49 |
| SOKM | 46.58 | -3.52 | 15:56:40 |
| TABGD | 229.10 | -1.84 | 15:53:28 |
| TAVHL | 265.75 | 1.63 | 15:56:34 |
| TCELL | 94.20 | -2.33 | 15:56:38 |
| THYAO | 275.00 | -1.17 | 15:56:43 |
| TKFEN | 75.75 | -3.01 | 15:56:37 |
| TOASO | 229.10 | -0.74 | 15:56:41 |
| TSKB | 11.92 | -2.30 | 15:56:44 |
| TSPOR | 1.27 | -2.31 | 15:55:58 |
| TTKOM | 55.95 | -2.10 | 15:56:32 |
| TTRAK | 540.50 | -0.92 | 15:55:59 |
| TUPRS | 193.60 | -1.53 | 15:56:32 |
| TURSG | 13.17 | -2.88 | 15:56:43 |
| ULKER | 110.00 | -0.99 | 15:55:59 |
| VAKBN | 24.50 | 0.82 | 15:56:44 |
| VESTL | 31.16 | -4.59 | 15:56:41 |
| YEOTK | 36.76 | -3.01 | 15:56:45 |
| YKBNK | 32.14 | -2.43 | 15:56:41 |
| ZOREN | 3.37 | -2.60 | 15:55:53 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.