Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.49	4.47	16:42:31
AGHOL	26.42	4.76	16:42:26
AKBNK	61.15	4.44	16:42:20
AKSA	12.33	0.98	16:42:05
AKSEN	48.06	0.08	16:42:30
ALARK	82.15	3.01	16:42:27
ALTNY	63.10	3.95	16:41:52
ANSGR	23.28	1.93	16:42:25
ARCLK	111.00	4.62	16:42:26
ASELS	208.40	0.92	16:42:27
ASTOR	96.35	2.99	16:42:29
BALSU	21.08	4.05	16:40:51
BIMAS	581.50	6.31	16:42:13
BINHO	10.51	6.81	16:42:31
BRSAN	422.00	6.97	16:42:32
BRYAT	2.226.00	9.87	16:42:22
BSOKE	15.65	0.38	16:41:39
BTCIM	4.26	2.16	16:42:19
CANTE	2.29	7.01	16:42:26
CCOLA	51.95	0.87	16:41:52
CIMSA	44.96	3.26	16:42:01
CLEBI	1.546.00	3.41	16:41:52
CWENE	24.52	0.99	16:42:13
DAPGM	13.12	3.23	16:42:21
DOAS	178.40	2.53	16:42:08
DOHOL	16.80	2.13	16:42:06
DSTKF	562.00	3.69	16:42:29
ECILC	93.80	3.76	16:41:49
EFORC	139.30	0.94	16:42:01
EGEEN	8.147.50	5.50	16:42:18
EKGYO	20.34	4.95	16:42:21
ENERY	9.71	4.63	16:42:30
ENJSA	81.95	2.31	16:41:53
ENKAI	74.40	-0.13	16:42:28

Menkul	Fiyat	%	Zaman
EREGL	27.38	2.01	16:42:32
EUPWR	26.92	3.54	16:42:33
FENER	10.22	3.23	16:40:48
FROTO	99.15	2.27	16:42:13
GARAN	132.30	4.83	16:42:12
GENIL	191.20	1.70	16:37:57
GESAN	44.86	3.79	16:41:54
GOLTS	329.50	2.89	16:41:32
GRTHO	523.50	-7.92	16:42:19
GSRAY	1.54	2.67	16:42:06
GUBRF	303.25	2.54	16:42:13
HALKB	27.04	2.04	16:42:29
HEKTS	3.70	1.09	16:42:13
IEYHO	32.04	2.17	16:42:31
IPEKE	71.75	2.50	16:42:31
ISCTR	13.16	9.12	16:42:16
ISMEN	45.62	8.98	16:42:26
KARSN	10.14	5.52	16:41:42
KCAER	13.52	6.29	16:42:31
KCHOL	173.20	6.39	16:42:27
KONTR	29.70	2.41	16:42:20
KONYA	5.062.50	4.17	16:40:57
KOZAA	87.35	0.69	16:42:20
KOZAL	26.10	4.99	16:42:19
KRDMD	28.40	6.69	16:42:27
KTLEV	13.16	2.97	16:41:46
MAGEN	23.52	-1.67	16:41:10
MAVI	39.80	3.38	16:42:32
MGROS	463.75	3.11	16:42:16
MIATK	37.54	2.23	16:42:00
MPARK	331.25	1.92	16:42:27
OBAMS	43.66	1.39	16:41:32
ODAS	5.65	5.21	16:41:48
OTKAR	457.75	2.18	16:42:29

Menkul	Fiyat	%	Zaman
OYAKC	22.02	2.42	16:42:27
PASEU	142.40	1.14	16:42:00
PATEK	28.88	5.71	16:42:22
PETKM	17.46	4.18	16:42:26
PGSUS	209.70	3.20	16:42:32
RALYH	194.80	2.26	16:42:18
REEDR	10.13	3.16	16:42:00
SAHOL	82.75	5.62	16:42:23
SASA	3.18	1.60	16:42:19
SISE	36.12	4.57	16:42:31
SKBNK	7.69	1.72	16:42:21
SOKM	44.62	3.29	16:41:52
TABGD	245.70	0.78	16:39:31
TAVHL	260.75	3.68	16:41:15
TCELL	102.10	3.60	16:42:19
THYAO	297.75	4.75	16:41:52
TKFEN	83.00	1.72	16:42:22
TOASO	273.25	-0.73	16:42:18
TSKB	13.30	7.78	16:42:19
TSPOR	1.38	6.98	16:42:19
TTKOM	52.50	1.84	16:42:20
TTRAK	564.00	2.64	16:41:37
TUKAS	2.70	4.65	16:42:17
TUPRS	192.20	2.78	16:42:28
TUREX	7.92	4.21	16:42:09
TURSG	11.59	0.78	16:41:36
ULKER	108.30	3.84	16:42:08
VAKBN	24.36	2.53	16:42:16
VESTL	33.42	4.37	16:42:20
YEOTK	33.92	4.05	16:38:57
YKBNK	32.82	8.10	16:42:27
ZOREN	3.29	2.81	16:41:17