Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 193.30 | -2.08 | 14:08:37 |
AGROT | 32.82 | 1.30 | 14:08:58 |
AHGAZ | 15.04 | 9.94 | 14:08:32 |
AKBNK | 56.30 | -2.09 | 14:08:58 |
AKCNS | 148.90 | -0.67 | 14:08:41 |
AKFGY | 2.27 | 0.44 | 14:06:58 |
AKFYE | 27.92 | 0.14 | 14:08:54 |
AKSA | 119.00 | -2.54 | 14:08:56 |
AKSEN | 39.58 | 1.80 | 14:08:55 |
ALARK | 116.10 | -0.85 | 14:08:48 |
ALBRK | 5.12 | 0.59 | 14:08:36 |
ALFAS | 88.95 | 0.62 | 14:08:55 |
ANSGR | 98.75 | 2.01 | 14:08:44 |
ARCLK | 185.60 | 0.00 | 14:08:58 |
ASELS | 60.15 | -1.15 | 14:08:58 |
ASTOR | 102.90 | -1.44 | 14:08:58 |
BERA | 17.02 | 0.29 | 14:08:53 |
BFREN | 1.017.00 | 6.27 | 14:08:36 |
BIENY | 40.88 | 0.29 | 14:08:41 |
BIMAS | 465.00 | 2.03 | 14:08:59 |
BIOEN | 19.44 | 1.30 | 14:08:48 |
BOBET | 34.94 | -0.91 | 14:08:47 |
BRSAN | 545.00 | -0.09 | 14:08:30 |
BRYAT | 2.777.50 | -0.98 | 14:07:57 |
BTCIM | 139.30 | -1.62 | 14:06:40 |
CANTE | 17.56 | -0.06 | 14:08:48 |
CCOLA | 726.50 | 0.21 | 14:08:55 |
CIMSA | 31.68 | -0.81 | 14:08:15 |
CWENE | 256.25 | 0.99 | 14:08:52 |
DOAS | 291.25 | 1.48 | 14:08:58 |
DOHOL | 14.60 | 1.60 | 14:08:45 |
ECILC | 54.70 | 1.20 | 14:08:58 |
ECZYT | 257.25 | -0.48 | 14:08:58 |
EGEEN | 14.435.00 | 1.65 | 14:08:09 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 8.68 | -0.23 | 14:08:54 |
ENERY | 184.30 | 9.96 | 14:08:58 |
ENJSA | 65.00 | 0.85 | 14:08:55 |
ENKAI | 36.34 | 0.39 | 14:08:45 |
EREGL | 45.46 | -2.28 | 14:08:58 |
EUPWR | 143.80 | 1.63 | 14:08:33 |
EUREN | 15.15 | 2.30 | 14:08:59 |
FROTO | 1.187.00 | 0.08 | 14:08:58 |
GARAN | 87.05 | -3.28 | 14:08:57 |
GESAN | 71.85 | -1.78 | 14:08:55 |
GUBRF | 149.90 | -0.27 | 14:08:57 |
GWIND | 28.50 | 0.42 | 14:08:47 |
HALKB | 16.26 | -0.61 | 14:08:58 |
HEKTS | 15.46 | -0.06 | 14:08:36 |
IPEKE | 37.86 | 0.21 | 14:08:55 |
ISCTR | 13.45 | -0.88 | 14:08:54 |
ISGYO | 15.17 | 0.26 | 14:08:46 |
ISMEN | 35.48 | 0.28 | 14:08:57 |
IZENR | 27.14 | 6.43 | 14:08:55 |
KAYSE | 31.98 | -0.44 | 14:08:58 |
KCAER | 57.25 | -0.52 | 14:08:57 |
KCHOL | 240.90 | -2.27 | 14:08:54 |
KLSER | 57.05 | 0.18 | 14:08:51 |
KONTR | 222.30 | 5.11 | 14:08:59 |
KONYA | 9.605.00 | -0.29 | 14:08:07 |
KOZAA | 47.50 | 0.42 | 14:08:47 |
KOZAL | 21.28 | 0.85 | 14:08:58 |
KRDMD | 26.70 | -1.11 | 14:08:45 |
MAVI | 93.75 | 0.27 | 14:08:35 |
MGROS | 463.00 | -0.70 | 14:08:46 |
MIATK | 54.50 | 4.51 | 14:08:57 |
ODAS | 9.16 | 0.11 | 14:08:56 |
OTKAR | 550.00 | 1.48 | 14:06:03 |
OYAKC | 57.90 | -1.11 | 14:08:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19.76 | -0.10 | 14:08:53 |
PGSUS | 202.70 | -0.64 | 14:08:56 |
QUAGR | 4.10 | 0.24 | 14:08:34 |
REEDR | 39.18 | 4.31 | 14:08:58 |
SAHOL | 97.90 | -0.81 | 14:08:51 |
SASA | 47.98 | 1.35 | 14:08:57 |
SAYAS | 73.35 | 0.48 | 14:08:37 |
SDTTR | 311.50 | 0.81 | 14:08:28 |
SISE | 51.80 | -1.99 | 14:08:47 |
SKBNK | 4.94 | 1.44 | 14:08:29 |
SMRTG | 54.70 | 0.37 | 14:08:59 |
SOKM | 64.55 | -0.77 | 14:08:46 |
TABGD | 164.70 | -0.30 | 14:08:55 |
TAVHL | 223.30 | -0.13 | 14:08:53 |
TCELL | 83.70 | 0.72 | 14:08:45 |
THYAO | 309.00 | -0.40 | 14:08:59 |
TKFEN | 53.35 | 0.38 | 14:08:55 |
TOASO | 274.75 | 0.73 | 14:08:55 |
TSKB | 10.06 | 0.50 | 14:08:37 |
TTKOM | 41.56 | 1.32 | 14:08:55 |
TTRAK | 1.011.00 | 2.69 | 14:08:57 |
TUKAS | 7.87 | 2.21 | 14:08:17 |
TUPRS | 183.10 | -0.27 | 14:08:55 |
TURSG | 67.95 | -0.88 | 14:08:36 |
ULKER | 119.30 | 2.14 | 14:08:59 |
VAKBN | 20.30 | -0.59 | 14:08:56 |
VESBE | 22.42 | -2.27 | 14:08:58 |
VESTL | 99.15 | -0.35 | 14:08:31 |
YEOTK | 200.50 | 1.98 | 14:08:59 |
YKBNK | 31.40 | -1.44 | 14:08:55 |
YYLGD | 13.18 | -1.57 | 14:08:55 |
ZOREN | 5.87 | -1.01 | 14:08:55 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.