| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.90 | -1.06 | 10:57:30 |
| AGHOL | 283.00 | -0.88 | 10:58:06 |
| AGROT | 7.98 | -0.75 | 10:58:10 |
| AHGAZ | 21.88 | -0.45 | 10:56:25 |
| AKBNK | 51.50 | 0.00 | 10:58:09 |
| AKSA | 10.00 | -0.40 | 10:58:03 |
| AKSEN | 32.54 | -0.31 | 10:58:00 |
| ALARK | 100.10 | 0.50 | 10:58:09 |
| ALFAS | 47.20 | 0.17 | 10:58:06 |
| ALTNY | 80.35 | 1.64 | 10:58:10 |
| ANHYT | 84.45 | -2.43 | 10:57:55 |
| ANSGR | 87.20 | -0.91 | 10:57:32 |
| ARCLK | 121.50 | -1.30 | 10:56:04 |
| ARDYZ | 25.32 | -0.16 | 10:57:55 |
| ASELS | 137.00 | 1.26 | 10:58:08 |
| ASTOR | 101.00 | -0.39 | 10:56:08 |
| AVPGY | 52.20 | 0.38 | 10:58:06 |
| BERA | 15.33 | -0.26 | 10:58:10 |
| BIMAS | 470.25 | 0.86 | 10:58:11 |
| BRSAN | 422.75 | 5.82 | 10:58:11 |
| BRYAT | 2.355.00 | 6.85 | 10:58:03 |
| BSOKE | 19.19 | -0.10 | 10:58:11 |
| BTCIM | 5.22 | 0.00 | 10:58:06 |
| CANTE | 1.74 | 1.16 | 10:58:11 |
| CCOLA | 53.90 | 0.56 | 10:56:07 |
| CIMSA | 48.24 | 2.64 | 10:58:05 |
| CLEBI | 2.732.50 | 1.11 | 10:57:23 |
| CWENE | 15.92 | 0.13 | 10:58:03 |
| DOAS | 209.50 | -4.64 | 10:58:08 |
| DOHOL | 15.85 | -1.00 | 10:58:05 |
| ECILC | 44.92 | -0.62 | 10:58:12 |
| EFORC | 84.85 | 1.01 | 10:57:00 |
| EGEEN | 9.717.50 | 0.73 | 10:56:53 |
| EKGYO | 12.10 | 1.17 | 10:58:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.23 | 2.42 | 10:58:12 |
| ENJSA | 56.25 | -0.71 | 10:58:06 |
| ENKAI | 62.75 | 2.87 | 10:58:08 |
| EREGL | 23.02 | 1.77 | 10:58:11 |
| EUPWR | 26.62 | -0.15 | 10:58:11 |
| FROTO | 927.00 | -0.11 | 10:58:02 |
| GARAN | 103.80 | 1.17 | 10:58:06 |
| GESAN | 42.20 | 1.98 | 10:58:12 |
| GOLTS | 398.00 | -1.61 | 10:58:06 |
| GRTHO | 307.75 | -2.84 | 10:58:06 |
| GSRAY | 2.16 | 1.89 | 10:58:08 |
| GUBRF | 296.75 | -0.17 | 10:58:10 |
| HALKB | 19.96 | 0.00 | 10:58:03 |
| HEKTS | 3.27 | 0.00 | 10:58:11 |
| IEYHO | 11.57 | 1.14 | 10:58:05 |
| ISCTR | 10.72 | 0.09 | 10:58:08 |
| ISMEN | 38.34 | 0.68 | 10:58:11 |
| KARSN | 11.16 | 3.24 | 10:56:55 |
| KCAER | 13.57 | 0.59 | 10:58:11 |
| KCHOL | 144.30 | -0.82 | 10:58:02 |
| KONTR | 28.00 | 0.43 | 10:58:06 |
| KONYA | 6.550.00 | 0.46 | 10:58:08 |
| KOZAA | 92.65 | 0.11 | 10:58:00 |
| KOZAL | 26.60 | -0.45 | 10:58:12 |
| KRDMD | 24.68 | -0.16 | 10:58:08 |
| KTLEV | 74.00 | 2.78 | 10:58:12 |
| LMKDC | 29.44 | 0.34 | 10:58:13 |
| MAGEN | 26.92 | -0.66 | 10:53:02 |
| MAVI | 33.46 | 0.30 | 10:58:06 |
| MGROS | 490.50 | -0.41 | 10:58:06 |
| MIATK | 35.40 | 0.51 | 10:58:06 |
| MPARK | 334.75 | 0.37 | 10:57:13 |
| OBAMS | 71.95 | -0.90 | 10:58:13 |
| ODAS | 5.11 | 0.20 | 10:56:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.50 | -1.14 | 10:58:00 |
| OYAKC | 25.98 | -3.56 | 10:58:12 |
| PASEU | 59.60 | -0.50 | 10:57:04 |
| PETKM | 16.82 | -0.12 | 10:58:01 |
| PGSUS | 241.10 | -0.78 | 10:58:06 |
| RALYH | 109.20 | -1.89 | 10:54:26 |
| REEDR | 11.75 | -0.17 | 10:58:10 |
| RYGYO | 13.36 | -0.74 | 10:54:04 |
| SAHOL | 77.65 | -0.06 | 10:58:13 |
| SASA | 4.09 | -2.15 | 10:58:13 |
| SELEC | 66.05 | 0.46 | 10:56:33 |
| SISE | 35.30 | 0.06 | 10:58:11 |
| SKBNK | 5.28 | 0.19 | 10:55:07 |
| SMRTG | 31.50 | 0.06 | 10:58:05 |
| SOKM | 39.84 | 0.96 | 10:58:03 |
| TABGD | 173.70 | 0.40 | 10:55:59 |
| TAVHL | 233.00 | -0.89 | 10:58:08 |
| TCELL | 91.35 | 0.05 | 10:58:09 |
| THYAO | 316.25 | -0.47 | 10:58:10 |
| TKFEN | 135.10 | 0.90 | 10:58:06 |
| TOASO | 200.20 | -1.43 | 10:58:11 |
| TSKB | 10.72 | -0.19 | 10:58:06 |
| TTKOM | 53.90 | -0.55 | 10:58:10 |
| TTRAK | 629.00 | -1.10 | 10:58:11 |
| TUPRS | 124.70 | -0.48 | 10:58:13 |
| TURSG | 17.53 | -1.13 | 10:58:08 |
| ULKER | 114.20 | 1.06 | 10:58:09 |
| VAKBN | 21.28 | 0.09 | 10:57:43 |
| VESTL | 44.38 | -0.36 | 10:58:06 |
| YEOTK | 44.08 | -0.72 | 10:57:59 |
| YKBNK | 23.58 | 0.26 | 10:58:09 |
| ZOREN | 3.36 | 0.30 | 10:58:11 |