Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15.73 | -0.57 | 16:02:37 |
AGHOL | 273.75 | 0.27 | 16:01:33 |
AGROT | 7.35 | 0.27 | 16:02:21 |
AKBNK | 69.50 | -1.21 | 16:02:35 |
AKSA | 9.35 | -0.21 | 16:00:34 |
AKSEN | 35.20 | 1.56 | 16:02:19 |
ALARK | 90.20 | 0.78 | 16:02:33 |
ALFAS | 46.36 | 2.93 | 16:02:36 |
ALTNY | 83.10 | -0.66 | 16:02:34 |
ANHYT | 79.55 | 0.13 | 16:02:35 |
ANSGR | 88.00 | -0.23 | 16:02:33 |
ARCLK | 128.30 | 0.55 | 16:02:36 |
ASELS | 153.30 | 0.52 | 16:02:36 |
ASTOR | 94.05 | -0.37 | 16:02:37 |
AVPGY | 64.70 | -1.37 | 16:02:36 |
BERA | 14.93 | -0.13 | 16:02:32 |
BIMAS | 496.25 | -0.55 | 16:02:27 |
BINHO | 195.60 | -0.46 | 16:02:37 |
BRSAN | 332.50 | -0.75 | 16:02:29 |
BRYAT | 1.880.00 | -0.37 | 16:02:27 |
BSOKE | 14.00 | -0.71 | 16:02:35 |
BTCIM | 4.49 | 0.45 | 16:00:33 |
CANTE | 1.61 | 0.00 | 16:02:33 |
CCOLA | 51.45 | 0.78 | 16:02:28 |
CIMSA | 51.60 | -1.90 | 16:02:32 |
CLEBI | 1.713.00 | 4.90 | 16:02:26 |
CWENE | 16.70 | -0.95 | 16:02:30 |
DOAS | 183.80 | 0.33 | 16:02:36 |
DOHOL | 15.97 | 0.19 | 16:02:33 |
EFORC | 128.50 | 1.10 | 16:01:32 |
EGEEN | 7.482.50 | -0.23 | 16:01:22 |
EKGYO | 19.00 | 0.00 | 16:02:37 |
ENERY | 7.25 | 0.69 | 16:02:33 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 63.75 | 2.16 | 16:02:36 |
ENKAI | 65.20 | 0.46 | 16:02:19 |
EREGL | 27.22 | -0.15 | 16:02:32 |
EUPWR | 32.30 | 1.76 | 16:02:36 |
FROTO | 95.95 | -0.42 | 16:02:36 |
GARAN | 142.00 | 0.07 | 16:02:36 |
GENIL | 165.10 | 3.19 | 15:58:01 |
GESAN | 46.52 | -2.06 | 16:02:36 |
GLRMK | 135.70 | 3.35 | 16:02:20 |
GOLTS | 335.50 | -2.26 | 16:01:14 |
GRSEL | 266.50 | -0.19 | 16:02:14 |
GRTHO | 369.00 | -1.73 | 16:02:28 |
GSRAY | 1.26 | 0.00 | 16:01:26 |
GUBRF | 239.00 | -1.61 | 16:02:28 |
HALKB | 26.86 | 0.45 | 16:02:34 |
HEKTS | 3.40 | -1.73 | 16:02:31 |
IEYHO | 14.33 | 0.63 | 16:02:28 |
ISCTR | 14.86 | -0.60 | 16:02:31 |
ISMEN | 39.96 | 1.52 | 16:02:22 |
KARSN | 9.47 | -0.73 | 16:01:17 |
KCAER | 13.45 | -0.74 | 16:02:34 |
KCHOL | 166.10 | 1.65 | 16:02:35 |
KONTR | 21.72 | 0.00 | 16:01:33 |
KONYA | 5.080.00 | -0.64 | 16:02:10 |
KOZAA | 82.55 | 1.66 | 16:00:43 |
KOZAL | 24.50 | 1.16 | 16:02:31 |
KRDMD | 25.74 | -1.53 | 16:02:37 |
KTLEV | 8.12 | 0.87 | 16:02:36 |
LMKDC | 28.72 | -0.97 | 16:02:16 |
MAGEN | 36.32 | 1.34 | 16:02:36 |
MAVI | 44.96 | 0.58 | 16:02:36 |
MGROS | 488.50 | -0.26 | 16:02:19 |
MIATK | 31.24 | -1.39 | 16:02:34 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
MPARK | 362.00 | -0.96 | 16:02:25 |
OBAMS | 60.20 | 0.33 | 16:02:37 |
ODAS | 5.23 | 0.00 | 16:00:05 |
OTKAR | 449.00 | 3.28 | 16:02:36 |
OYAKC | 24.52 | -0.89 | 16:02:36 |
PASEU | 85.75 | 0.53 | 16:00:04 |
PETKM | 17.77 | 1.14 | 16:02:34 |
PGSUS | 263.50 | 0.29 | 16:02:35 |
RALYH | 111.90 | -3.53 | 16:02:34 |
REEDR | 9.02 | -5.15 | 16:02:33 |
SAHOL | 89.95 | -2.23 | 16:02:31 |
SASA | 3.24 | 0.00 | 16:02:34 |
SISE | 36.12 | 0.28 | 16:02:27 |
SKBNK | 6.98 | -2.79 | 16:02:24 |
SMRTG | 30.86 | 1.51 | 16:02:27 |
SOKM | 35.60 | 0.23 | 16:02:36 |
TABGD | 195.80 | 2.41 | 16:02:33 |
TAVHL | 274.25 | 0.64 | 16:02:19 |
TCELL | 93.05 | -0.69 | 16:02:28 |
THYAO | 293.50 | 0.86 | 16:02:37 |
TKFEN | 109.80 | 0.83 | 15:58:37 |
TOASO | 213.90 | 0.47 | 16:02:31 |
TSKB | 13.48 | -0.59 | 16:02:33 |
TTKOM | 58.20 | -0.60 | 16:02:30 |
TTRAK | 606.50 | 1.68 | 16:02:33 |
TUPRS | 154.50 | 2.86 | 16:02:26 |
TURSG | 8.44 | 1.08 | 16:02:33 |
ULKER | 111.00 | -0.09 | 16:02:28 |
VAKBN | 27.84 | 0.07 | 16:02:21 |
VESTL | 37.84 | 4.36 | 16:02:36 |
YEOTK | 38.88 | 0.36 | 16:02:31 |
YKBNK | 34.00 | -0.76 | 16:02:34 |
ZOREN | 3.13 | 0.00 | 16:02:34 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.