| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.64 | -0.54 | 13:12:26 |
| AGHOL | 29.94 | 0.34 | 13:12:21 |
| AKBNK | 70.55 | -1.05 | 13:10:40 |
| AKSA | 10.17 | 0.49 | 13:11:50 |
| AKSEN | 61.40 | 0.99 | 13:12:20 |
| ALARK | 99.65 | 0.91 | 13:10:48 |
| ALTNY | 62.35 | 0.08 | 13:11:34 |
| ANSGR | 23.98 | -0.50 | 13:12:27 |
| ARCLK | 107.60 | -0.28 | 13:10:58 |
| ASELS | 202.90 | -3.06 | 13:12:20 |
| ASTOR | 107.90 | -2.79 | 13:12:05 |
| BALSU | 16.16 | -0.92 | 13:11:33 |
| BIMAS | 552.00 | -1.69 | 13:12:29 |
| BINHO | 9.95 | 0.61 | 13:12:28 |
| BRSAN | 505.00 | 2.02 | 13:12:28 |
| BRYAT | 2.222.00 | 0.23 | 13:11:33 |
| BSOKE | 16.32 | -0.31 | 13:12:29 |
| BTCIM | 3.74 | -0.27 | 13:12:28 |
| CANTE | 2.21 | 0.45 | 13:12:29 |
| CCOLA | 59.85 | -1.40 | 13:12:30 |
| CIMSA | 48.26 | -1.55 | 13:11:48 |
| CLEBI | 1.587.00 | -0.25 | 13:12:18 |
| CWENE | 29.66 | -2.63 | 13:12:26 |
| DAPGM | 12.73 | -0.93 | 13:11:43 |
| DOAS | 187.20 | -0.43 | 13:12:19 |
| DOHOL | 17.60 | -1.40 | 13:11:19 |
| DSTKF | 537.00 | 0.66 | 13:12:19 |
| ECILC | 83.85 | 0.18 | 13:12:27 |
| EFOR | 30.60 | 3.80 | 13:12:28 |
| EGEEN | 7.385.00 | -0.27 | 13:11:25 |
| EKGYO | 20.46 | 0.29 | 13:12:25 |
| ENERY | 9.62 | -0.82 | 13:12:26 |
| ENJSA | 91.20 | 2.99 | 13:12:12 |
| ENKAI | 80.30 | -0.56 | 13:12:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.58 | 0.33 | 13:12:18 |
| EUPWR | 30.96 | -0.71 | 13:12:20 |
| FENER | 9.44 | -1.67 | 13:12:26 |
| FROTO | 96.50 | -0.92 | 13:12:04 |
| GARAN | 139.50 | -0.14 | 13:12:29 |
| GENIL | 178.20 | -4.86 | 13:12:17 |
| GESAN | 44.72 | -0.62 | 13:12:17 |
| GLRMK | 176.50 | 0.00 | 13:10:58 |
| GRSEL | 320.25 | 0.55 | 13:11:22 |
| GRTHO | 263.25 | -1.86 | 13:11:18 |
| GSRAY | 1.24 | 0.00 | 13:12:26 |
| GUBRF | 330.75 | -1.64 | 13:10:37 |
| HALKB | 34.90 | 0.40 | 13:12:19 |
| HEKTS | 3.15 | -0.32 | 13:12:22 |
| IEYHO | 62.50 | 0.56 | 13:12:22 |
| ISCTR | 13.77 | -0.79 | 13:12:28 |
| ISMEN | 40.68 | -0.78 | 13:12:26 |
| KCAER | 10.59 | -0.94 | 13:11:25 |
| KCHOL | 174.70 | -0.63 | 13:12:25 |
| KONTR | 13.45 | 0.22 | 13:12:25 |
| KRDMD | 28.14 | -0.78 | 13:12:21 |
| KTLEV | 16.95 | -0.18 | 13:12:18 |
| KUYAS | 57.80 | 0.09 | 13:10:48 |
| MAGEN | 37.60 | -0.79 | 13:12:24 |
| MAVI | 41.04 | 0.74 | 13:12:16 |
| MGROS | 552.00 | 0.18 | 13:12:16 |
| MIATK | 38.08 | -0.83 | 13:11:48 |
| MPARK | 359.50 | -0.14 | 13:09:17 |
| OBAMS | 7.04 | 1.15 | 13:12:26 |
| ODAS | 5.29 | -0.19 | 13:11:09 |
| OTKAR | 485.75 | -0.77 | 13:12:27 |
| OYAKC | 24.68 | -0.48 | 13:11:00 |
| PASEU | 154.20 | 1.45 | 13:11:21 |
| PATEK | 25.56 | -0.16 | 13:11:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.00 | 0.06 | 13:12:19 |
| PGSUS | 205.70 | -0.92 | 13:12:23 |
| RALYH | 212.80 | 0.85 | 13:12:25 |
| REEDR | 7.11 | 0.14 | 13:12:25 |
| RYGYO | 20.60 | -0.77 | 13:12:28 |
| SAHOL | 85.60 | -0.06 | 13:12:14 |
| SASA | 2.84 | -1.39 | 13:12:27 |
| SISE | 39.28 | -0.56 | 13:12:28 |
| SKBNK | 7.76 | -0.51 | 13:11:35 |
| SOKM | 50.75 | -1.07 | 13:12:28 |
| TABGD | 225.10 | -0.40 | 13:12:23 |
| TAVHL | 303.00 | 0.75 | 13:12:03 |
| TCELL | 102.70 | 0.88 | 13:12:29 |
| THYAO | 272.00 | -0.46 | 13:12:14 |
| TKFEN | 71.55 | -0.14 | 13:12:16 |
| TOASO | 244.90 | -0.41 | 13:12:20 |
| TRALT | 38.50 | 2.67 | 13:12:23 |
| TRENJ | 85.25 | 1.25 | 13:12:21 |
| TRMET | 101.60 | 2.11 | 13:12:07 |
| TSKB | 12.84 | -0.62 | 13:11:36 |
| TSPOR | 1.16 | 0.00 | 13:12:28 |
| TTKOM | 55.85 | 0.27 | 13:12:26 |
| TTRAK | 526.50 | 0.57 | 13:10:44 |
| TUKAS | 2.57 | 0.00 | 13:10:48 |
| TUPRS | 190.00 | 1.77 | 13:12:22 |
| TUREX | 7.59 | 0.13 | 13:11:21 |
| TURSG | 12.33 | -3.67 | 13:12:27 |
| ULKER | 110.90 | -1.60 | 13:11:22 |
| VAKBN | 29.82 | 1.71 | 13:11:13 |
| VESTL | 30.70 | -0.26 | 13:12:09 |
| YEOTK | 36.92 | -1.23 | 13:12:25 |
| YKBNK | 36.14 | -1.47 | 13:12:29 |
| ZOREN | 3.10 | 0.32 | 13:12:26 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.