Menkul |
Fiyat |
% |
Zaman |
AEFES |
15.73 |
-0.57 |
14:08:06 |
AGHOL |
273.75 |
0.27 |
14:05:39 |
AKBNK |
70.25 |
-0.14 |
14:07:56 |
AKSA |
9.35 |
-0.21 |
14:06:41 |
AKSEN |
34.88 |
0.63 |
14:08:03 |
ALARK |
90.35 |
0.95 |
14:07:29 |
ALFAS |
44.90 |
-0.31 |
14:08:03 |
ALTNY |
83.25 |
-0.48 |
14:08:03 |
ANSGR |
88.35 |
0.17 |
14:07:53 |
ARCLK |
128.50 |
0.71 |
14:08:05 |
ASELS |
153.10 |
0.39 |
14:08:01 |
ASTOR |
94.70 |
0.32 |
14:08:08 |
AVPGY |
65.45 |
-0.23 |
14:08:01 |
BALSU |
20.82 |
5.36 |
14:07:47 |
BERA |
14.92 |
-0.20 |
14:07:36 |
BIMAS |
496.25 |
-0.55 |
14:08:07 |
BINHO |
196.30 |
-0.10 |
14:08:06 |
BRSAN |
332.75 |
-0.67 |
14:07:58 |
BRYAT |
1.893.00 |
0.32 |
14:07:11 |
BSOKE |
14.00 |
-0.71 |
14:06:44 |
BTCIM |
4.45 |
-0.45 |
14:05:22 |
CANTE |
1.61 |
0.00 |
14:07:58 |
CCOLA |
51.50 |
0.88 |
14:08:08 |
CIMSA |
51.65 |
-1.81 |
14:07:57 |
CLEBI |
1.700.00 |
4.10 |
14:07:58 |
CWENE |
16.74 |
-0.71 |
14:08:03 |
DOAS |
185.40 |
1.20 |
14:08:03 |
DOHOL |
15.97 |
0.19 |
14:08:04 |
DSTKF |
369.00 |
-0.14 |
14:06:46 |
EFORC |
129.40 |
1.81 |
14:08:01 |
EGEEN |
7.520.00 |
0.27 |
14:07:09 |
EKGYO |
19.07 |
0.37 |
14:08:04 |
ENERY |
7.22 |
0.28 |
14:08:00 |
ENJSA |
62.10 |
-0.48 |
14:08:01 |
Menkul |
Fiyat |
% |
Zaman |
ENKAI |
65.05 |
0.23 |
14:08:08 |
EREGL |
27.32 |
0.22 |
14:08:08 |
EUPWR |
31.80 |
0.19 |
14:08:07 |
FENER |
14.26 |
1.06 |
14:08:08 |
FROTO |
97.35 |
1.04 |
14:08:08 |
GARAN |
142.60 |
0.49 |
14:08:03 |
GENIL |
164.80 |
3.00 |
14:08:06 |
GESAN |
46.14 |
-2.86 |
14:07:59 |
GLRMK |
135.60 |
3.27 |
14:08:05 |
GRSEL |
266.00 |
-0.37 |
14:08:00 |
GRTHO |
376.75 |
0.33 |
14:08:00 |
GSRAY |
1.26 |
0.00 |
14:07:47 |
GUBRF |
239.70 |
-1.32 |
14:07:58 |
HALKB |
26.98 |
0.90 |
14:06:45 |
HEKTS |
3.41 |
-1.45 |
14:08:04 |
IEYHO |
14.45 |
1.47 |
14:08:04 |
IPEKE |
60.05 |
2.21 |
14:07:50 |
ISCTR |
14.92 |
-0.20 |
14:08:04 |
ISMEN |
40.44 |
2.74 |
14:08:03 |
KCAER |
13.49 |
-0.44 |
14:08:02 |
KCHOL |
165.90 |
1.53 |
14:08:08 |
KONTR |
21.90 |
0.83 |
14:08:07 |
KOZAA |
82.30 |
1.35 |
14:08:07 |
KOZAL |
24.54 |
1.32 |
14:07:19 |
KRDMD |
25.82 |
-1.22 |
14:08:04 |
KTLEV |
8.17 |
1.49 |
14:07:58 |
KUYAS |
66.90 |
2.61 |
14:07:58 |
LMKDC |
28.78 |
-0.76 |
14:08:06 |
MAGEN |
36.86 |
2.85 |
14:07:45 |
MAVI |
44.00 |
-1.57 |
14:08:08 |
MGROS |
485.75 |
-0.82 |
14:08:06 |
MIATK |
31.52 |
-0.51 |
14:08:07 |
MPARK |
361.50 |
-1.09 |
14:08:01 |
OBAMS |
59.40 |
-1.00 |
14:06:30 |
Menkul |
Fiyat |
% |
Zaman |
ODAS |
5.26 |
0.57 |
14:07:31 |
OTKAR |
451.75 |
3.91 |
14:07:46 |
OYAKC |
24.58 |
-0.65 |
14:08:04 |
PASEU |
85.00 |
-0.35 |
14:07:43 |
PETKM |
17.70 |
0.74 |
14:07:31 |
PGSUS |
264.00 |
0.48 |
14:08:05 |
RALYH |
110.40 |
-4.83 |
14:08:07 |
REEDR |
8.99 |
-5.47 |
14:08:06 |
SAHOL |
90.70 |
-1.41 |
14:08:06 |
SASA |
3.23 |
-0.31 |
14:08:05 |
SISE |
36.20 |
0.50 |
14:08:07 |
SKBNK |
7.05 |
-1.81 |
14:08:05 |
SMRTG |
30.76 |
1.18 |
14:08:07 |
SOKM |
35.48 |
-0.11 |
14:08:05 |
TABGD |
196.10 |
2.56 |
14:02:29 |
TAVHL |
274.25 |
0.64 |
14:07:50 |
TCELL |
93.55 |
-0.16 |
14:08:08 |
THYAO |
295.00 |
1.37 |
14:07:56 |
TKFEN |
110.20 |
1.19 |
14:08:05 |
TOASO |
214.00 |
0.52 |
14:07:33 |
TSKB |
13.51 |
-0.37 |
14:08:01 |
TTKOM |
58.65 |
0.17 |
14:08:07 |
TTRAK |
608.50 |
2.01 |
14:08:00 |
TUPRS |
155.10 |
3.26 |
14:08:07 |
TUREX |
10.89 |
-3.20 |
14:07:56 |
TURSG |
8.37 |
0.24 |
14:07:17 |
ULKER |
111.00 |
-0.09 |
14:07:54 |
VAKBN |
28.02 |
0.72 |
14:07:13 |
VESTL |
36.30 |
0.11 |
14:07:25 |
YEOTK |
38.72 |
-0.05 |
14:07:43 |
YKBNK |
34.34 |
0.23 |
14:08:08 |
ZOREN |
3.13 |
0.00 |
14:07:48 |