| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.73 | -0.57 | 14:08:06 |
| AGHOL | 273.75 | 0.27 | 14:05:39 |
| AKBNK | 70.25 | -0.14 | 14:07:56 |
| AKSA | 9.35 | -0.21 | 14:06:41 |
| AKSEN | 34.88 | 0.63 | 14:08:03 |
| ALARK | 90.35 | 0.95 | 14:07:29 |
| ALFAS | 44.90 | -0.31 | 14:08:03 |
| ALTNY | 83.25 | -0.48 | 14:08:03 |
| ANSGR | 88.35 | 0.17 | 14:07:53 |
| ARCLK | 128.50 | 0.71 | 14:08:05 |
| ASELS | 153.10 | 0.39 | 14:08:01 |
| ASTOR | 94.70 | 0.32 | 14:08:08 |
| AVPGY | 65.45 | -0.23 | 14:08:01 |
| BALSU | 20.82 | 5.36 | 14:07:47 |
| BERA | 14.92 | -0.20 | 14:07:36 |
| BIMAS | 496.25 | -0.55 | 14:08:07 |
| BINHO | 196.30 | -0.10 | 14:08:06 |
| BRSAN | 332.75 | -0.67 | 14:07:58 |
| BRYAT | 1.893.00 | 0.32 | 14:07:11 |
| BSOKE | 14.00 | -0.71 | 14:06:44 |
| BTCIM | 4.45 | -0.45 | 14:05:22 |
| CANTE | 1.61 | 0.00 | 14:07:58 |
| CCOLA | 51.50 | 0.88 | 14:08:08 |
| CIMSA | 51.65 | -1.81 | 14:07:57 |
| CLEBI | 1.700.00 | 4.10 | 14:07:58 |
| CWENE | 16.74 | -0.71 | 14:08:03 |
| DOAS | 185.40 | 1.20 | 14:08:03 |
| DOHOL | 15.97 | 0.19 | 14:08:04 |
| DSTKF | 369.00 | -0.14 | 14:06:46 |
| EFORC | 129.40 | 1.81 | 14:08:01 |
| EGEEN | 7.520.00 | 0.27 | 14:07:09 |
| EKGYO | 19.07 | 0.37 | 14:08:04 |
| ENERY | 7.22 | 0.28 | 14:08:00 |
| ENJSA | 62.10 | -0.48 | 14:08:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 65.05 | 0.23 | 14:08:08 |
| EREGL | 27.32 | 0.22 | 14:08:08 |
| EUPWR | 31.80 | 0.19 | 14:08:07 |
| FENER | 14.26 | 1.06 | 14:08:08 |
| FROTO | 97.35 | 1.04 | 14:08:08 |
| GARAN | 142.60 | 0.49 | 14:08:03 |
| GENIL | 164.80 | 3.00 | 14:08:06 |
| GESAN | 46.14 | -2.86 | 14:07:59 |
| GLRMK | 135.60 | 3.27 | 14:08:05 |
| GRSEL | 266.00 | -0.37 | 14:08:00 |
| GRTHO | 376.75 | 0.33 | 14:08:00 |
| GSRAY | 1.26 | 0.00 | 14:07:47 |
| GUBRF | 239.70 | -1.32 | 14:07:58 |
| HALKB | 26.98 | 0.90 | 14:06:45 |
| HEKTS | 3.41 | -1.45 | 14:08:04 |
| IEYHO | 14.45 | 1.47 | 14:08:04 |
| IPEKE | 60.05 | 2.21 | 14:07:50 |
| ISCTR | 14.92 | -0.20 | 14:08:04 |
| ISMEN | 40.44 | 2.74 | 14:08:03 |
| KCAER | 13.49 | -0.44 | 14:08:02 |
| KCHOL | 165.90 | 1.53 | 14:08:08 |
| KONTR | 21.90 | 0.83 | 14:08:07 |
| KOZAA | 82.30 | 1.35 | 14:08:07 |
| KOZAL | 24.54 | 1.32 | 14:07:19 |
| KRDMD | 25.82 | -1.22 | 14:08:04 |
| KTLEV | 8.17 | 1.49 | 14:07:58 |
| KUYAS | 66.90 | 2.61 | 14:07:58 |
| LMKDC | 28.78 | -0.76 | 14:08:06 |
| MAGEN | 36.86 | 2.85 | 14:07:45 |
| MAVI | 44.00 | -1.57 | 14:08:08 |
| MGROS | 485.75 | -0.82 | 14:08:06 |
| MIATK | 31.52 | -0.51 | 14:08:07 |
| MPARK | 361.50 | -1.09 | 14:08:01 |
| OBAMS | 59.40 | -1.00 | 14:06:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.26 | 0.57 | 14:07:31 |
| OTKAR | 451.75 | 3.91 | 14:07:46 |
| OYAKC | 24.58 | -0.65 | 14:08:04 |
| PASEU | 85.00 | -0.35 | 14:07:43 |
| PETKM | 17.70 | 0.74 | 14:07:31 |
| PGSUS | 264.00 | 0.48 | 14:08:05 |
| RALYH | 110.40 | -4.83 | 14:08:07 |
| REEDR | 8.99 | -5.47 | 14:08:06 |
| SAHOL | 90.70 | -1.41 | 14:08:06 |
| SASA | 3.23 | -0.31 | 14:08:05 |
| SISE | 36.20 | 0.50 | 14:08:07 |
| SKBNK | 7.05 | -1.81 | 14:08:05 |
| SMRTG | 30.76 | 1.18 | 14:08:07 |
| SOKM | 35.48 | -0.11 | 14:08:05 |
| TABGD | 196.10 | 2.56 | 14:02:29 |
| TAVHL | 274.25 | 0.64 | 14:07:50 |
| TCELL | 93.55 | -0.16 | 14:08:08 |
| THYAO | 295.00 | 1.37 | 14:07:56 |
| TKFEN | 110.20 | 1.19 | 14:08:05 |
| TOASO | 214.00 | 0.52 | 14:07:33 |
| TSKB | 13.51 | -0.37 | 14:08:01 |
| TTKOM | 58.65 | 0.17 | 14:08:07 |
| TTRAK | 608.50 | 2.01 | 14:08:00 |
| TUPRS | 155.10 | 3.26 | 14:08:07 |
| TUREX | 10.89 | -3.20 | 14:07:56 |
| TURSG | 8.37 | 0.24 | 14:07:17 |
| ULKER | 111.00 | -0.09 | 14:07:54 |
| VAKBN | 28.02 | 0.72 | 14:07:13 |
| VESTL | 36.30 | 0.11 | 14:07:25 |
| YEOTK | 38.72 | -0.05 | 14:07:43 |
| YKBNK | 34.34 | 0.23 | 14:08:08 |
| ZOREN | 3.13 | 0.00 | 14:07:48 |