Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.73	-0.57	16:02:37
AGHOL	273.75	0.27	16:01:33
AGROT	7.35	0.27	16:02:21
AKBNK	69.50	-1.21	16:02:35
AKSA	9.35	-0.21	16:00:34
AKSEN	35.20	1.56	16:02:19
ALARK	90.20	0.78	16:02:33
ALFAS	46.36	2.93	16:02:36
ALTNY	83.10	-0.66	16:02:34
ANHYT	79.55	0.13	16:02:35
ANSGR	88.00	-0.23	16:02:33
ARCLK	128.30	0.55	16:02:36
ASELS	153.30	0.52	16:02:36
ASTOR	94.05	-0.37	16:02:37
AVPGY	64.70	-1.37	16:02:36
BERA	14.93	-0.13	16:02:32
BIMAS	496.25	-0.55	16:02:27
BINHO	195.60	-0.46	16:02:37
BRSAN	332.50	-0.75	16:02:29
BRYAT	1.880.00	-0.37	16:02:27
BSOKE	14.00	-0.71	16:02:35
BTCIM	4.49	0.45	16:00:33
CANTE	1.61	0.00	16:02:33
CCOLA	51.45	0.78	16:02:28
CIMSA	51.60	-1.90	16:02:32
CLEBI	1.713.00	4.90	16:02:26
CWENE	16.70	-0.95	16:02:30
DOAS	183.80	0.33	16:02:36
DOHOL	15.97	0.19	16:02:33
EFORC	128.50	1.10	16:01:32
EGEEN	7.482.50	-0.23	16:01:22
EKGYO	19.00	0.00	16:02:37
ENERY	7.25	0.69	16:02:33

Menkul	Fiyat	%	Zaman
ENJSA	63.75	2.16	16:02:36
ENKAI	65.20	0.46	16:02:19
EREGL	27.22	-0.15	16:02:32
EUPWR	32.30	1.76	16:02:36
FROTO	95.95	-0.42	16:02:36
GARAN	142.00	0.07	16:02:36
GENIL	165.10	3.19	15:58:01
GESAN	46.52	-2.06	16:02:36
GLRMK	135.70	3.35	16:02:20
GOLTS	335.50	-2.26	16:01:14
GRSEL	266.50	-0.19	16:02:14
GRTHO	369.00	-1.73	16:02:28
GSRAY	1.26	0.00	16:01:26
GUBRF	239.00	-1.61	16:02:28
HALKB	26.86	0.45	16:02:34
HEKTS	3.40	-1.73	16:02:31
IEYHO	14.33	0.63	16:02:28
ISCTR	14.86	-0.60	16:02:31
ISMEN	39.96	1.52	16:02:22
KARSN	9.47	-0.73	16:01:17
KCAER	13.45	-0.74	16:02:34
KCHOL	166.10	1.65	16:02:35
KONTR	21.72	0.00	16:01:33
KONYA	5.080.00	-0.64	16:02:10
KOZAA	82.55	1.66	16:00:43
KOZAL	24.50	1.16	16:02:31
KRDMD	25.74	-1.53	16:02:37
KTLEV	8.12	0.87	16:02:36
LMKDC	28.72	-0.97	16:02:16
MAGEN	36.32	1.34	16:02:36
MAVI	44.96	0.58	16:02:36
MGROS	488.50	-0.26	16:02:19
MIATK	31.24	-1.39	16:02:34

Menkul	Fiyat	%	Zaman
MPARK	362.00	-0.96	16:02:25
OBAMS	60.20	0.33	16:02:37
ODAS	5.23	0.00	16:00:05
OTKAR	449.00	3.28	16:02:36
OYAKC	24.52	-0.89	16:02:36
PASEU	85.75	0.53	16:00:04
PETKM	17.77	1.14	16:02:34
PGSUS	263.50	0.29	16:02:35
RALYH	111.90	-3.53	16:02:34
REEDR	9.02	-5.15	16:02:33
SAHOL	89.95	-2.23	16:02:31
SASA	3.24	0.00	16:02:34
SISE	36.12	0.28	16:02:27
SKBNK	6.98	-2.79	16:02:24
SMRTG	30.86	1.51	16:02:27
SOKM	35.60	0.23	16:02:36
TABGD	195.80	2.41	16:02:33
TAVHL	274.25	0.64	16:02:19
TCELL	93.05	-0.69	16:02:28
THYAO	293.50	0.86	16:02:37
TKFEN	109.80	0.83	15:58:37
TOASO	213.90	0.47	16:02:31
TSKB	13.48	-0.59	16:02:33
TTKOM	58.20	-0.60	16:02:30
TTRAK	606.50	1.68	16:02:33
TUPRS	154.50	2.86	16:02:26
TURSG	8.44	1.08	16:02:33
ULKER	111.00	-0.09	16:02:28
VAKBN	27.84	0.07	16:02:21
VESTL	37.84	4.36	16:02:36
YEOTK	38.88	0.36	16:02:31
YKBNK	34.00	-0.76	16:02:34
ZOREN	3.13	0.00	16:02:34