| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 168.40 | -0.77 | 12:38:24 |
| AGHOL | 282.25 | -1.14 | 12:38:04 |
| AGROT | 7.92 | -1.49 | 12:38:21 |
| AHGAZ | 21.76 | -1.00 | 12:37:47 |
| AKBNK | 50.05 | -2.82 | 12:38:20 |
| AKSA | 9.98 | -0.60 | 12:38:09 |
| AKSEN | 32.26 | -1.16 | 12:38:23 |
| ALARK | 98.55 | -1.05 | 12:38:24 |
| ALFAS | 46.92 | -0.42 | 12:38:24 |
| ALTNY | 79.95 | 1.14 | 12:38:20 |
| ANHYT | 84.00 | -2.95 | 12:37:46 |
| ANSGR | 88.05 | 0.06 | 12:38:03 |
| ARCLK | 121.20 | -1.54 | 12:38:23 |
| ARDYZ | 24.96 | -1.58 | 12:38:00 |
| ASELS | 139.60 | 3.18 | 12:38:25 |
| ASTOR | 101.80 | 0.39 | 12:38:24 |
| AVPGY | 51.30 | -1.35 | 12:38:20 |
| BERA | 15.43 | 0.39 | 12:38:20 |
| BIMAS | 472.00 | 1.23 | 12:38:24 |
| BRSAN | 420.00 | 5.13 | 12:38:19 |
| BRYAT | 2.314.00 | 4.99 | 12:38:09 |
| BSOKE | 19.21 | 0.00 | 12:38:18 |
| BTCIM | 5.24 | 0.38 | 12:37:33 |
| CANTE | 1.72 | 0.00 | 12:38:12 |
| CCOLA | 54.05 | 0.84 | 12:38:23 |
| CIMSA | 48.38 | 2.94 | 12:38:20 |
| CLEBI | 2.747.50 | 1.67 | 12:38:17 |
| CWENE | 15.84 | -0.38 | 12:37:57 |
| DOAS | 209.40 | -4.69 | 12:38:22 |
| DOHOL | 15.73 | -1.75 | 12:38:24 |
| ECILC | 44.74 | -1.02 | 12:38:24 |
| EFORC | 86.15 | 2.56 | 12:38:12 |
| EGEEN | 9.617.50 | -0.31 | 12:38:20 |
| EKGYO | 12.16 | 1.67 | 12:38:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.20 | 1.69 | 12:38:15 |
| ENJSA | 56.05 | -1.06 | 12:38:23 |
| ENKAI | 63.50 | 4.10 | 12:38:21 |
| EREGL | 23.06 | 1.95 | 12:38:24 |
| EUPWR | 26.22 | -1.65 | 12:38:24 |
| FROTO | 928.00 | 0.00 | 12:38:20 |
| GARAN | 102.50 | -0.10 | 12:38:22 |
| GESAN | 41.88 | 1.21 | 12:38:23 |
| GOLTS | 399.00 | -1.36 | 12:37:47 |
| GRTHO | 285.25 | -9.94 | 12:38:23 |
| GSRAY | 2.16 | 1.89 | 12:38:05 |
| GUBRF | 293.75 | -1.18 | 12:37:35 |
| HALKB | 19.73 | -1.15 | 12:38:24 |
| HEKTS | 3.26 | -0.31 | 12:38:23 |
| IEYHO | 11.41 | -0.26 | 12:38:04 |
| ISCTR | 10.61 | -0.93 | 12:38:23 |
| ISMEN | 37.94 | -0.37 | 12:37:58 |
| KARSN | 11.10 | 2.68 | 12:38:20 |
| KCAER | 13.54 | 0.37 | 12:38:17 |
| KCHOL | 143.70 | -1.24 | 12:38:23 |
| KONTR | 28.00 | 0.43 | 12:37:48 |
| KONYA | 6.485.00 | -0.54 | 12:38:20 |
| KOZAA | 92.15 | -0.43 | 12:38:20 |
| KOZAL | 26.68 | -0.15 | 12:38:23 |
| KRDMD | 24.70 | -0.08 | 12:38:23 |
| KTLEV | 77.20 | 7.22 | 12:38:12 |
| LMKDC | 29.20 | -0.48 | 12:38:04 |
| MAGEN | 26.66 | -1.62 | 12:38:10 |
| MAVI | 33.06 | -0.90 | 12:38:22 |
| MGROS | 493.50 | 0.20 | 12:38:25 |
| MIATK | 35.10 | -0.34 | 12:38:20 |
| MPARK | 337.25 | 1.12 | 12:38:16 |
| OBAMS | 71.50 | -1.52 | 12:38:10 |
| ODAS | 5.07 | -0.59 | 12:37:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.00 | -1.27 | 12:38:22 |
| OYAKC | 25.92 | -3.79 | 12:38:25 |
| PASEU | 59.65 | -0.42 | 12:38:23 |
| PETKM | 16.80 | -0.24 | 12:38:23 |
| PGSUS | 241.00 | -0.82 | 12:38:25 |
| RALYH | 110.20 | -0.99 | 12:35:15 |
| REEDR | 11.72 | -0.42 | 12:38:09 |
| RYGYO | 13.72 | 1.93 | 12:38:08 |
| SAHOL | 76.00 | -2.19 | 12:38:23 |
| SASA | 4.10 | -1.91 | 12:38:23 |
| SELEC | 66.30 | 0.84 | 12:37:51 |
| SISE | 35.32 | 0.11 | 12:38:25 |
| SKBNK | 5.19 | -1.52 | 12:38:10 |
| SMRTG | 31.34 | -0.44 | 12:38:08 |
| SOKM | 39.50 | 0.10 | 12:38:21 |
| TABGD | 173.30 | 0.17 | 12:37:32 |
| TAVHL | 231.80 | -1.40 | 12:38:23 |
| TCELL | 90.60 | -0.77 | 12:38:23 |
| THYAO | 316.25 | -0.47 | 12:38:23 |
| TKFEN | 135.30 | 1.05 | 12:38:17 |
| TOASO | 202.00 | -0.54 | 12:38:24 |
| TSKB | 10.63 | -1.02 | 12:38:12 |
| TTKOM | 54.00 | -0.37 | 12:38:23 |
| TTRAK | 626.00 | -1.57 | 12:38:03 |
| TUPRS | 124.10 | -0.96 | 12:38:24 |
| TURSG | 17.56 | -0.96 | 12:38:24 |
| ULKER | 112.30 | -0.62 | 12:38:24 |
| VAKBN | 20.86 | -1.88 | 12:38:08 |
| VESTL | 43.98 | -1.26 | 12:38:21 |
| YEOTK | 43.72 | -1.53 | 12:38:25 |
| YKBNK | 22.88 | -2.72 | 12:38:25 |
| ZOREN | 3.34 | -0.30 | 12:38:13 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.