| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.37 | -0.52 | 17:18:20 |
| AGHOL | 27.46 | 2.46 | 17:17:59 |
| AGROT | 8.30 | 2.85 | 17:18:15 |
| AKBNK | 61.35 | 0.90 | 17:18:20 |
| AKSA | 10.19 | 2.21 | 17:18:08 |
| AKSEN | 36.74 | -0.16 | 17:18:20 |
| ALARK | 81.30 | 0.18 | 17:18:17 |
| ALFAS | 46.72 | 0.34 | 17:17:46 |
| ALTNY | 74.90 | 1.77 | 17:18:16 |
| ANSGR | 21.76 | 0.74 | 17:18:06 |
| ARCLK | 126.80 | 0.24 | 17:18:22 |
| ASELS | 181.10 | 1.29 | 17:18:20 |
| ASTOR | 114.40 | 2.05 | 17:18:20 |
| AVPGY | 62.95 | 1.78 | 17:14:09 |
| BALSU | 25.92 | 6.93 | 17:18:07 |
| BERA | 17.58 | 0.98 | 17:18:21 |
| BIMAS | 516.50 | 1.18 | 17:18:20 |
| BINHO | 12.88 | 9.99 | 17:18:06 |
| BRSAN | 467.75 | -1.78 | 17:18:20 |
| BRYAT | 2.517.50 | -1.85 | 17:18:07 |
| BSOKE | 14.51 | -0.21 | 17:18:00 |
| BTCIM | 4.26 | 5.45 | 17:18:13 |
| CANTE | 2.38 | -1.65 | 17:18:17 |
| CCOLA | 48.62 | 1.55 | 17:18:20 |
| CIMSA | 45.98 | 1.59 | 17:17:52 |
| CLEBI | 1.568.00 | 0.06 | 17:18:02 |
| CWENE | 18.28 | 0.27 | 17:18:10 |
| DOAS | 177.50 | -0.39 | 17:18:20 |
| DOHOL | 17.84 | -0.17 | 17:17:50 |
| DSTKF | 882.50 | 3.82 | 17:18:18 |
| EFORC | 130.50 | -0.53 | 17:18:18 |
| EGEEN | 8.127.50 | 0.53 | 17:18:17 |
| EKGYO | 19.30 | 1.15 | 17:18:21 |
| ENERY | 11.61 | 2.20 | 17:18:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 70.00 | -1.34 | 17:18:15 |
| ENKAI | 68.85 | 0.51 | 17:18:20 |
| EREGL | 28.16 | -1.19 | 17:18:22 |
| EUPWR | 28.14 | 0.72 | 17:18:21 |
| FENER | 12.93 | -0.54 | 17:17:36 |
| FROTO | 105.20 | 0.00 | 17:18:07 |
| GARAN | 137.90 | 3.06 | 17:18:20 |
| GENIL | 170.30 | 0.77 | 17:17:25 |
| GESAN | 45.50 | -0.13 | 17:17:10 |
| GLRMK | 175.30 | 0.06 | 17:18:10 |
| GRSEL | 351.75 | 2.85 | 17:18:13 |
| GRTHO | 493.75 | 0.36 | 17:18:10 |
| GSRAY | 1.64 | -0.61 | 17:18:07 |
| GUBRF | 278.25 | -3.05 | 17:18:20 |
| HALKB | 25.10 | 2.45 | 17:18:20 |
| HEKTS | 4.16 | -1.42 | 17:17:38 |
| IEYHO | 13.70 | 0.74 | 17:17:41 |
| IPEKE | 58.25 | -0.94 | 17:18:20 |
| ISCTR | 13.53 | 3.20 | 17:18:22 |
| ISMEN | 43.54 | 4.71 | 17:18:22 |
| KCAER | 14.32 | 1.78 | 17:18:22 |
| KCHOL | 169.30 | 0.83 | 17:18:20 |
| KONTR | 26.24 | -0.61 | 17:18:16 |
| KOZAA | 77.65 | 0.45 | 17:17:42 |
| KOZAL | 23.58 | -1.01 | 17:18:21 |
| KRDMD | 27.26 | 1.34 | 17:18:21 |
| KTLEV | 11.69 | 5.03 | 17:18:10 |
| KUYAS | 56.25 | 3.31 | 17:18:08 |
| LMKDC | 28.42 | 1.43 | 17:17:46 |
| MAGEN | 55.40 | 1.09 | 17:16:29 |
| MAVI | 43.26 | -0.09 | 17:18:20 |
| MGROS | 458.50 | 0.22 | 17:18:03 |
| MIATK | 42.66 | -0.56 | 17:18:21 |
| MPARK | 358.00 | 2.29 | 17:18:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 47.96 | 1.78 | 17:18:19 |
| ODAS | 5.99 | -0.33 | 17:18:22 |
| OTKAR | 498.00 | -4.23 | 17:18:13 |
| OYAKC | 21.76 | 0.93 | 17:18:21 |
| PASEU | 109.10 | 0.09 | 17:17:08 |
| PETKM | 18.37 | -0.81 | 17:18:20 |
| PGSUS | 231.00 | 0.00 | 17:18:17 |
| RALYH | 128.90 | -0.77 | 17:18:21 |
| REEDR | 10.74 | 3.97 | 17:18:09 |
| SAHOL | 87.00 | 1.05 | 17:18:20 |
| SASA | 4.43 | -1.99 | 17:18:20 |
| SISE | 37.98 | -0.73 | 17:18:11 |
| SKBNK | 7.98 | -1.12 | 17:18:21 |
| SMRTG | 29.36 | -0.07 | 17:16:51 |
| SOKM | 38.60 | -1.28 | 17:18:21 |
| TABGD | 216.00 | 2.66 | 17:17:43 |
| TAVHL | 242.70 | -0.86 | 17:18:17 |
| TCELL | 90.90 | 0.28 | 17:18:20 |
| THYAO | 322.75 | -1.97 | 17:18:21 |
| TKFEN | 95.15 | -3.74 | 17:18:20 |
| TOASO | 225.80 | -0.96 | 17:18:20 |
| TSKB | 13.54 | 2.97 | 17:18:22 |
| TTKOM | 52.90 | 0.38 | 17:18:22 |
| TTRAK | 588.50 | 0.17 | 17:18:21 |
| TUPRS | 168.90 | -1.17 | 17:18:20 |
| TUREX | 9.00 | 0.11 | 17:18:19 |
| TURSG | 9.28 | -0.96 | 17:18:21 |
| ULKER | 105.70 | 0.09 | 17:18:13 |
| VAKBN | 27.40 | 3.32 | 17:18:20 |
| VESTL | 38.62 | -0.52 | 17:18:16 |
| YEOTK | 36.70 | 0.99 | 17:18:17 |
| YKBNK | 30.08 | 2.87 | 17:18:20 |
| ZOREN | 3.82 | 4.37 | 17:18:17 |