Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.34	1.40	17:54:43
AGHOL	29.08	0.55	17:54:45
AKBNK	65.75	-1.13	17:54:43
AKSA	9.94	-1.78	17:54:43
AKSEN	43.12	-1.15	17:54:31
ALARK	88.00	-2.76	17:54:46
ALFAS	50.00	0.00	17:54:05
ALTNY	73.70	0.00	17:54:37
ANSGR	22.18	-1.68	17:54:41
ARCLK	143.30	-1.38	17:53:55
ASELS	173.00	0.76	17:54:47
ASTOR	116.40	4.86	17:54:45
AVPGY	63.00	0.00	17:54:40
BALSU	25.12	2.03	17:53:41
BERA	17.60	0.28	17:53:28
BIMAS	510.50	-2.58	17:54:42
BINHO	327.00	-0.98	17:54:47
BRSAN	377.50	-3.45	17:54:42
BRYAT	2.210.00	-4.00	17:54:14
BSOKE	13.99	-0.07	17:54:12
BTCIM	4.06	-0.25	17:54:48
CANTE	2.34	4.00	17:54:46
CCOLA	49.44	-1.00	17:54:43
CIMSA	48.46	0.62	17:54:48
CLEBI	1.706.00	0.29	17:54:44
CWENE	18.06	-0.66	17:54:28
DOAS	204.10	2.31	17:54:21
DOHOL	19.51	1.35	17:54:45
DSTKF	535.50	3.98	17:54:31
EFORC	107.40	-1.01	17:54:45
EGEEN	7.900.00	-2.83	17:54:31
EKGYO	20.10	5.13	17:54:43
ENERY	10.31	1.08	17:54:38
ENJSA	71.10	0.14	17:53:56

Menkul	Fiyat	%	Zaman
ENKAI	72.20	-1.63	17:54:48
EREGL	29.40	2.15	17:54:47
EUPWR	29.80	-4.43	17:54:40
FENER	12.47	-0.95	17:54:48
FROTO	110.40	3.18	17:54:48
GARAN	142.80	1.28	17:54:30
GENIL	184.30	7.15	17:54:38
GESAN	49.08	-4.88	17:54:35
GLRMK	164.60	-0.24	17:54:42
GRSEL	304.50	0.50	17:54:34
GRTHO	483.50	8.47	17:54:47
GSRAY	1.47	5.00	17:54:45
GUBRF	271.50	-1.99	17:54:21
HALKB	26.90	-0.59	17:54:47
HEKTS	4.78	-4.21	17:54:48
IEYHO	16.61	10.00	17:42:46
IPEKE	52.80	-2.04	17:54:20
ISCTR	14.45	0.21	17:54:42
ISMEN	41.18	-0.58	17:54:40
KCAER	14.84	1.50	17:53:44
KCHOL	179.60	0.06	17:54:48
KONTR	27.30	-1.09	17:54:37
KOZAA	72.25	-2.82	17:54:42
KOZAL	23.48	-1.01	17:54:45
KRDMD	28.74	1.20	17:54:46
KTLEV	8.96	9.94	17:54:43
KUYAS	55.40	1.28	17:54:45
LMKDC	28.70	-0.28	17:54:37
MAGEN	50.45	6.03	17:54:36
MAVI	40.86	1.19	17:54:34
MGROS	487.75	-1.37	17:54:47
MIATK	38.24	-0.31	17:54:43
MPARK	368.50	-1.73	17:53:58
OBAMS	52.15	-2.43	17:54:47

Menkul	Fiyat	%	Zaman
ODAS	6.14	0.33	17:54:35
OTKAR	557.50	-0.98	17:50:24
OYAKC	24.42	-0.65	17:54:40
PASEU	97.25	3.29	17:54:40
PETKM	18.59	0.22	17:54:32
PGSUS	257.50	0.39	17:54:43
RALYH	125.60	2.95	17:54:45
REEDR	10.34	-0.96	17:54:25
SAHOL	94.05	0.11	17:54:43
SASA	4.31	0.47	17:54:47
SISE	41.48	-2.40	17:54:47
SKBNK	6.77	6.61	17:54:47
SMRTG	31.60	-0.50	17:54:47
SOKM	37.82	-1.87	17:54:47
TABGD	215.70	1.79	17:54:34
TAVHL	260.50	3.37	17:54:45
TCELL	95.20	1.17	17:54:37
THYAO	338.75	1.42	17:54:47
TKFEN	101.80	0.00	17:54:44
TOASO	236.00	-0.63	17:54:46
TSKB	13.81	0.95	17:54:18
TTKOM	56.00	1.27	17:54:48
TTRAK	617.50	-0.08	17:54:36
TUPRS	160.10	-0.62	17:54:43
TUREX	10.90	1.11	17:54:40
TURSG	9.74	-0.31	17:54:28
ULKER	114.00	-2.06	17:54:36
VAKBN	27.54	1.55	17:54:43
VESTL	38.48	-2.09	17:54:43
YEOTK	40.44	-2.41	17:53:30
YKBNK	32.44	0.25	17:54:04
ZOREN	3.65	-2.14	17:54:34