Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.06	0.60	10:59:43
AGHOL	262.25	0.87	10:59:48
AKBNK	68.70	0.73	10:59:46
AKSA	9.32	1.53	10:59:47
AKSEN	33.74	1.20	10:59:22
ALARK	84.50	1.93	10:59:00
ALFAS	42.22	2.03	10:59:04
ALTNY	81.65	-0.31	10:59:43
ANSGR	93.95	1.02	10:59:24
ARCLK	126.60	3.35	10:59:40
ASELS	150.80	0.00	10:59:46
ASTOR	94.05	1.18	10:59:37
AVPGY	64.55	0.78	10:59:51
BALSU	20.48	0.59	10:57:53
BERA	14.82	1.09	10:59:46
BIMAS	495.75	0.20	10:59:44
BINHO	206.20	1.13	10:59:46
BRSAN	328.25	1.63	10:59:17
BRYAT	1.842.00	1.88	10:59:41
BSOKE	14.16	-2.07	10:58:58
BTCIM	4.59	0.22	10:57:54
CANTE	1.57	1.29	10:57:21
CCOLA	50.30	2.24	10:58:36
CIMSA	50.00	4.17	10:59:46
CLEBI	1.708.00	5.96	10:59:53
CWENE	14.79	2.21	10:59:26
DOAS	178.10	2.24	10:59:24
DOHOL	15.72	0.96	10:56:34
DSTKF	362.75	-1.09	10:58:30
EFORC	117.30	-0.34	10:58:59
EGEEN	7.317.50	3.21	10:59:46
EKGYO	18.04	0.22	10:59:47
ENERY	6.85	0.88	10:58:00
ENJSA	59.30	1.37	10:59:24

Menkul	Fiyat	%	Zaman
ENKAI	68.10	2.48	10:59:46
EREGL	26.92	0.98	10:59:37
EUPWR	26.40	2.88	10:59:47
FENER	12.70	9.96	10:59:45
FROTO	90.10	0.95	10:59:46
GARAN	136.50	1.11	10:59:52
GENIL	152.90	-0.07	10:57:53
GESAN	41.42	2.27	10:59:44
GLRMK	134.80	0.37	10:58:36
GRSEL	299.50	4.72	10:59:04
GRTHO	333.00	-0.08	10:57:35
GSRAY	1.72	4.88	10:59:44
GUBRF	233.80	2.41	10:59:46
HALKB	24.34	0.08	10:59:43
HEKTS	3.48	6.75	10:59:51
IEYHO	14.07	0.50	10:58:45
IPEKE	61.40	2.42	10:57:53
ISCTR	13.67	2.40	10:59:46
ISMEN	37.30	2.19	10:59:46
KCAER	13.94	0.72	10:59:00
KCHOL	156.40	1.56	10:59:45
KONTR	21.24	4.42	10:59:46
KOZAA	84.50	0.48	10:58:34
KOZAL	24.36	1.50	10:59:51
KRDMD	24.34	0.91	10:59:46
KTLEV	8.14	-0.12	10:59:52
KUYAS	64.25	0.08	10:59:39
LMKDC	27.92	4.41	10:59:48
MAGEN	32.76	0.00	10:57:24
MAVI	39.82	3.54	10:59:38
MGROS	499.50	0.96	10:58:52
MIATK	29.66	3.06	10:59:38
MPARK	346.25	1.39	10:57:53
OBAMS	49.54	1.68	10:59:40

Menkul	Fiyat	%	Zaman
ODAS	5.10	1.39	10:58:55
OTKAR	409.50	-0.06	10:57:21
OYAKC	23.10	6.26	10:59:48
PASEU	86.00	-2.55	10:59:42
PETKM	17.57	2.09	10:59:46
PGSUS	258.75	0.68	10:59:52
RALYH	96.50	-0.92	10:59:04
REEDR	9.30	1.53	10:59:51
SAHOL	91.45	2.01	10:59:53
SASA	3.20	4.58	10:59:51
SISE	36.26	0.61	10:59:45
SKBNK	6.76	2.58	10:59:45
SMRTG	28.24	2.69	10:59:38
SOKM	35.04	0.69	10:59:14
TABGD	180.00	1.69	10:59:30
TAVHL	263.75	-0.28	10:59:41
TCELL	97.30	1.20	10:59:46
THYAO	288.00	1.59	10:59:43
TKFEN	110.50	1.56	10:59:42
TOASO	199.30	1.58	10:59:52
TSKB	12.49	0.08	10:59:26
TTKOM	59.65	1.36	10:59:45
TTRAK	591.00	1.63	10:58:58
TUPRS	141.90	1.36	10:59:47
TUREX	15.10	-9.96	10:59:38
TURSG	8.43	0.96	10:58:44
ULKER	107.10	1.42	10:59:25
VAKBN	26.48	0.08	10:59:43
VESTL	35.04	2.10	10:59:48
YEOTK	36.88	2.22	10:58:56
YKBNK	31.94	0.76	10:59:45
ZOREN	3.08	1.32	10:59:51