Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.54	1.82	11:34:16
AGHOL	25.66	2.56	11:33:59
AKBNK	58.15	0.95	11:34:58
AKSA	12.15	0.50	11:34:58
AKSEN	48.12	0.04	11:34:59
ALARK	79.75	1.53	11:34:30
ALTNY	62.05	0.08	11:34:42
ANSGR	22.54	0.09	11:33:48
ARCLK	107.80	1.13	11:34:39
ASELS	211.10	2.68	11:34:56
ASTOR	96.60	0.89	11:33:38
BALSU	20.48	1.39	11:34:28
BIMAS	539.00	2.86	11:34:28
BINHO	9.01	0.78	11:34:15
BRSAN	404.00	1.51	11:34:44
BRYAT	2.042.00	0.54	11:34:53
BSOKE	15.51	0.91	11:30:56
BTCIM	4.24	1.44	11:34:53
CANTE	2.00	1.52	11:34:59
CCOLA	51.75	2.27	11:34:58
CIMSA	43.32	0.23	11:34:29
CLEBI	1.519.00	1.40	11:32:20
CWENE	23.38	-1.35	11:34:42
DAPGM	12.88	2.63	11:31:36
DOAS	175.20	1.68	11:34:33
DOHOL	17.21	0.35	11:34:23
DSTKF	544.50	1.30	11:34:26
ECILC	92.90	4.50	11:34:39
EFORC	137.50	2.15	11:34:07
EGEEN	7.900.00	1.28	11:34:56
EKGYO	19.61	1.61	11:34:10
ENERY	9.28	0.22	11:33:49
ENJSA	80.50	1.00	11:34:10
ENKAI	72.25	1.47	11:34:54

Menkul	Fiyat	%	Zaman
EREGL	27.68	1.17	11:34:53
EUPWR	26.16	0.23	11:33:34
FENER	9.94	0.00	11:34:16
FROTO	97.85	-0.15	11:34:59
GARAN	127.20	1.03	11:34:39
GENIL	187.30	-1.99	11:33:15
GESAN	43.38	1.17	11:34:55
GLRMK	185.50	0.54	11:34:58
GRSEL	336.75	0.82	11:32:12
GRTHO	593.00	-2.63	11:34:58
GSRAY	1.53	0.66	11:34:59
GUBRF	284.25	2.25	11:34:44
HALKB	26.40	0.76	11:34:53
HEKTS	3.35	0.60	11:34:31
IEYHO	30.46	4.75	11:34:58
IPEKE	68.05	-0.87	11:34:17
ISCTR	12.21	1.24	11:34:18
ISMEN	42.36	4.08	11:34:59
KCAER	12.93	2.62	11:34:57
KCHOL	161.80	2.80	11:34:56
KONTR	29.20	0.07	11:34:32
KOZAA	84.35	-0.41	11:34:17
KOZAL	24.20	-0.66	11:34:16
KRDMD	26.18	1.47	11:34:37
KTLEV	13.24	1.53	11:34:58
KUYAS	47.70	3.25	11:34:03
MAGEN	25.10	-1.10	11:33:58
MAVI	39.56	0.87	11:34:40
MGROS	451.25	4.46	11:34:59
MIATK	39.58	-0.45	11:34:54
MPARK	328.25	1.23	11:33:37
OBAMS	43.06	-0.05	11:33:39
ODAS	5.21	1.96	11:34:50
OTKAR	446.50	0.90	11:34:11

Menkul	Fiyat	%	Zaman
OYAKC	21.32	2.01	11:34:40
PASEU	149.10	-0.47	11:34:06
PATEK	28.00	4.09	11:34:42
PETKM	16.92	0.65	11:34:01
PGSUS	211.00	0.33	11:34:54
RALYH	186.80	1.47	11:34:42
REEDR	9.97	0.71	11:34:10
SAHOL	79.00	2.00	11:34:50
SASA	3.03	0.66	11:34:53
SISE	34.16	1.91	11:34:32
SKBNK	7.26	1.82	11:34:29
SOKM	42.96	2.19	11:34:26
TABGD	244.40	0.58	11:34:56
TAVHL	245.90	4.19	11:34:44
TCELL	98.75	1.86	11:34:32
THYAO	294.50	0.00	11:34:55
TKFEN	79.00	1.15	11:33:41
TOASO	262.50	2.94	11:34:15
TSKB	12.36	1.23	11:33:20
TSPOR	1.21	0.83	11:32:47
TTKOM	51.00	2.62	11:33:59
TTRAK	556.00	1.00	11:33:38
TUKAS	2.64	0.76	11:34:59
TUPRS	181.80	3.24	11:34:56
TUREX	7.69	0.79	11:34:57
TURSG	11.09	3.45	11:34:16
ULKER	106.20	3.11	11:34:40
VAKBN	23.42	0.34	11:34:33
VESTL	32.76	0.92	11:34:01
YEOTK	33.22	0.67	11:34:12
YKBNK	30.36	2.08	11:34:44
ZOREN	3.27	0.93	11:34:53