Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 176.90 | 0.28 | 13:42:31 |
AGROT | 33.32 | -0.54 | 13:42:48 |
AHGAZ | 13.25 | -0.38 | 13:42:41 |
AKBNK | 60.85 | 0.91 | 13:42:47 |
AKCNS | 143.30 | 0.56 | 13:42:17 |
AKFGY | 2.26 | 1.35 | 13:42:44 |
AKFYE | 25.14 | -1.80 | 13:42:58 |
AKSA | 103.70 | 2.98 | 13:42:48 |
AKSEN | 38.28 | 2.74 | 13:42:13 |
ALARK | 116.20 | 1.75 | 13:42:59 |
ALBRK | 4.77 | -0.63 | 13:42:03 |
ALFAS | 92.65 | 0.16 | 13:42:45 |
ANSGR | 88.90 | 0.57 | 13:41:06 |
ARCLK | 168.30 | 3.82 | 13:42:49 |
ASELS | 58.55 | 0.43 | 13:42:44 |
ASTOR | 94.60 | 0.11 | 13:42:59 |
BERA | 19.95 | 1.27 | 13:42:33 |
BFREN | 1.015.00 | -0.10 | 13:42:30 |
BIENY | 42.16 | 0.43 | 13:42:46 |
BIMAS | 373.00 | 1.36 | 13:42:38 |
BIOEN | 19.29 | 0.47 | 13:42:30 |
BOBET | 35.82 | -0.11 | 13:42:51 |
BRSAN | 595.00 | 0.17 | 13:42:32 |
BRYAT | 3.180.00 | 0.32 | 13:42:39 |
BTCIM | 135.90 | 1.04 | 13:41:39 |
CANTE | 18.82 | 0.53 | 13:42:28 |
CCOLA | 682.50 | 1.71 | 13:42:38 |
CIMSA | 32.12 | 0.44 | 13:42:58 |
CWENE | 300.00 | 0.17 | 13:41:50 |
DOAS | 314.25 | 2.20 | 13:42:59 |
DOHOL | 13.94 | 1.53 | 13:42:37 |
ECILC | 50.75 | 0.00 | 13:42:02 |
ECZYT | 232.90 | -0.47 | 13:42:37 |
EGEEN | 16.310.00 | 1.18 | 13:42:13 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.30 | 0.54 | 13:42:37 |
ENERY | 172.40 | 1.11 | 13:41:30 |
ENJSA | 64.20 | 1.18 | 13:42:57 |
ENKAI | 36.96 | 2.21 | 13:42:50 |
EREGL | 41.78 | 0.19 | 13:42:49 |
EUPWR | 153.00 | 0.00 | 13:42:36 |
EUREN | 15.47 | 0.52 | 13:43:00 |
FROTO | 1.105.00 | 0.00 | 13:42:59 |
GARAN | 80.60 | 1.13 | 13:42:59 |
GESAN | 74.95 | -0.20 | 13:42:33 |
GUBRF | 160.90 | 2.88 | 13:42:38 |
GWIND | 28.02 | 5.74 | 13:42:47 |
HALKB | 16.10 | -0.86 | 13:42:40 |
HEKTS | 15.39 | 0.39 | 13:42:46 |
IPEKE | 40.06 | 1.68 | 13:42:39 |
ISCTR | 13.03 | 0.39 | 13:42:58 |
ISGYO | 15.72 | 0.13 | 13:42:42 |
ISMEN | 34.40 | 0.64 | 13:42:28 |
IZENR | 27.22 | -0.07 | 13:42:40 |
KAYSE | 30.18 | 1.28 | 13:42:40 |
KCAER | 56.80 | -0.18 | 13:42:59 |
KCHOL | 216.20 | 1.98 | 13:42:57 |
KLSER | 59.25 | 0.17 | 13:42:31 |
KONTR | 234.30 | 0.39 | 13:42:45 |
KONYA | 11.377.50 | 0.75 | 13:40:05 |
KOZAA | 51.15 | 1.39 | 13:42:39 |
KOZAL | 23.16 | 1.14 | 13:42:40 |
KRDMD | 25.40 | 0.55 | 13:42:59 |
MAVI | 87.60 | 1.10 | 13:42:58 |
MGROS | 437.00 | 2.10 | 13:42:59 |
MIATK | 61.50 | 0.33 | 13:42:59 |
ODAS | 9.50 | 3.26 | 13:42:59 |
OTKAR | 490.50 | 0.62 | 13:42:30 |
OYAKC | 58.60 | 0.86 | 13:42:48 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.46 | 0.99 | 13:42:50 |
PGSUS | 964.00 | -0.41 | 13:42:59 |
QUAGR | 4.10 | 0.99 | 13:42:58 |
REEDR | 45.40 | 1.16 | 13:42:59 |
SAHOL | 89.55 | 1.53 | 13:42:47 |
SASA | 40.44 | 0.75 | 13:42:58 |
SAYAS | 83.55 | 0.06 | 13:42:09 |
SDTTR | 336.50 | -1.17 | 13:42:43 |
SISE | 48.96 | 0.29 | 13:42:57 |
SKBNK | 4.84 | -0.21 | 13:42:59 |
SMRTG | 56.95 | 1.24 | 13:42:59 |
SOKM | 57.40 | 2.87 | 13:42:49 |
TABGD | 147.40 | 0.41 | 13:42:59 |
TAVHL | 200.90 | 0.90 | 13:42:58 |
TCELL | 78.75 | 0.57 | 13:42:51 |
THYAO | 310.75 | 0.32 | 13:42:48 |
TKFEN | 46.64 | 1.17 | 13:42:43 |
TOASO | 269.50 | -0.09 | 13:42:53 |
TSKB | 10.13 | -1.17 | 13:42:49 |
TTKOM | 39.80 | -0.35 | 13:42:41 |
TTRAK | 908.00 | -0.16 | 13:42:50 |
TUKAS | 8.41 | 1.33 | 13:42:15 |
TUPRS | 191.40 | 1.92 | 13:42:59 |
TURSG | 65.80 | 1.46 | 13:42:57 |
ULKER | 109.70 | 0.18 | 13:42:15 |
VAKBN | 18.73 | 0.75 | 13:42:53 |
VESBE | 21.78 | 1.02 | 13:42:36 |
VESTL | 86.40 | 0.12 | 13:42:44 |
YEOTK | 209.90 | 0.67 | 13:42:50 |
YKBNK | 31.32 | 0.45 | 13:42:51 |
YYLGD | 14.27 | 3.41 | 13:42:59 |
ZOREN | 6.68 | 6.03 | 13:42:57 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.