| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.79 | 1.79 | 13:25:28 |
| AGHOL | 26.24 | 2.26 | 13:25:01 |
| AKBNK | 61.80 | 1.64 | 13:25:28 |
| AKSA | 12.52 | 0.97 | 13:25:24 |
| AKSEN | 54.35 | 4.52 | 13:25:22 |
| ALARK | 83.35 | 3.28 | 13:25:16 |
| ALTNY | 68.05 | 1.19 | 13:25:24 |
| ANSGR | 23.78 | 2.59 | 13:25:19 |
| ARCLK | 114.30 | 3.35 | 13:25:06 |
| ASELS | 203.10 | -0.25 | 13:25:24 |
| ASTOR | 100.60 | 2.44 | 13:25:21 |
| BALSU | 21.14 | 0.67 | 13:24:50 |
| BERA | 19.22 | 4.68 | 13:25:12 |
| BIMAS | 539.00 | 0.00 | 13:25:22 |
| BINHO | 11.51 | -2.13 | 13:25:24 |
| BRSAN | 494.75 | 2.70 | 13:25:29 |
| BRYAT | 2.491.00 | 1.71 | 13:25:05 |
| BSOKE | 17.25 | 7.14 | 13:25:05 |
| BTCIM | 4.68 | 6.61 | 13:25:16 |
| CANTE | 2.50 | 3.31 | 13:25:27 |
| CCOLA | 52.60 | 2.33 | 13:25:29 |
| CIMSA | 46.66 | -1.81 | 13:25:23 |
| CLEBI | 1.590.00 | 1.92 | 13:24:21 |
| CWENE | 27.48 | 2.84 | 13:25:23 |
| DAPGM | 13.84 | -1.42 | 13:24:20 |
| DOAS | 182.30 | 1.11 | 13:25:28 |
| DOHOL | 17.40 | 1.75 | 13:23:55 |
| DSTKF | 648.50 | 0.86 | 13:25:28 |
| ECILC | 89.10 | -1.60 | 13:24:46 |
| EFOR | 145.30 | 0.00 | 13:24:42 |
| EGEEN | 8.417.50 | 2.93 | 13:24:52 |
| EKGYO | 20.96 | 3.66 | 13:25:16 |
| ENERY | 9.90 | 1.33 | 13:25:24 |
| ENJSA | 83.00 | 0.61 | 13:25:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 77.30 | -0.51 | 13:25:29 |
| EREGL | 28.62 | 4.15 | 13:25:24 |
| EUPWR | 29.28 | 2.16 | 13:25:03 |
| FENER | 10.41 | 2.46 | 13:25:19 |
| FROTO | 101.30 | 2.07 | 13:25:26 |
| GARAN | 136.60 | 1.49 | 13:25:28 |
| GENIL | 192.50 | 0.52 | 13:25:16 |
| GESAN | 48.46 | 2.67 | 13:25:26 |
| GLRMK | 196.40 | 0.51 | 13:25:24 |
| GRTHO | 476.75 | 3.70 | 13:25:02 |
| GSRAY | 1.49 | 1.36 | 13:25:29 |
| GUBRF | 314.25 | -0.71 | 13:25:11 |
| HALKB | 27.32 | 2.48 | 13:25:05 |
| HEKTS | 3.77 | 5.60 | 13:25:29 |
| IEYHO | 33.82 | -0.94 | 13:25:23 |
| IPEKE | 76.90 | -1.28 | 13:25:18 |
| ISCTR | 13.03 | 3.00 | 13:25:25 |
| ISMEN | 45.44 | 3.37 | 13:25:26 |
| KCAER | 13.98 | 1.23 | 13:25:17 |
| KCHOL | 176.40 | 2.80 | 13:25:29 |
| KONTR | 33.26 | 5.59 | 13:25:06 |
| KOZAA | 91.35 | 0.94 | 13:25:29 |
| KOZAL | 27.20 | 1.19 | 13:25:28 |
| KRDMD | 28.00 | 2.12 | 13:25:29 |
| KTLEV | 14.31 | 2.14 | 13:24:18 |
| KUYAS | 50.05 | -1.67 | 13:25:26 |
| MAGEN | 28.54 | -3.52 | 13:25:15 |
| MAVI | 41.00 | 1.74 | 13:25:22 |
| MGROS | 462.25 | 1.93 | 13:25:28 |
| MIATK | 39.20 | 5.04 | 13:25:28 |
| MPARK | 338.00 | 0.60 | 13:24:40 |
| OBAMS | 45.10 | 1.21 | 13:24:24 |
| ODAS | 6.04 | 2.37 | 13:25:18 |
| OTKAR | 456.75 | -0.60 | 13:25:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.84 | 2.73 | 13:25:28 |
| PASEU | 135.90 | 2.18 | 13:24:17 |
| PATEK | 32.22 | 7.40 | 13:25:09 |
| PETKM | 17.81 | 3.73 | 13:25:30 |
| PGSUS | 211.50 | 0.71 | 13:25:28 |
| RALYH | 198.50 | 0.15 | 13:23:30 |
| REEDR | 10.40 | 2.36 | 13:25:22 |
| SAHOL | 83.10 | 1.90 | 13:25:02 |
| SASA | 3.17 | 3.26 | 13:25:30 |
| SISE | 37.40 | 1.69 | 13:25:24 |
| SKBNK | 8.12 | 1.37 | 13:25:01 |
| SOKM | 44.88 | 1.40 | 13:25:25 |
| TABGD | 232.40 | -2.23 | 13:24:52 |
| TAVHL | 269.75 | 1.79 | 13:24:59 |
| TCELL | 99.85 | 0.15 | 13:25:16 |
| THYAO | 293.75 | 0.77 | 13:25:30 |
| TKFEN | 85.30 | 1.31 | 13:24:46 |
| TOASO | 263.75 | -0.19 | 13:25:29 |
| TSKB | 13.04 | 1.16 | 13:24:27 |
| TSPOR | 1.35 | 6.30 | 13:25:29 |
| TTKOM | 51.85 | 1.67 | 13:24:41 |
| TTRAK | 562.00 | 2.74 | 13:25:14 |
| TUKAS | 2.92 | 2.10 | 13:25:17 |
| TUPRS | 199.70 | 1.06 | 13:25:30 |
| TUREX | 8.66 | 1.76 | 13:25:27 |
| TURSG | 13.48 | 9.15 | 13:25:20 |
| ULKER | 110.60 | 2.31 | 13:25:17 |
| VAKBN | 25.30 | 3.43 | 13:25:16 |
| VESTL | 34.62 | 3.90 | 13:25:16 |
| YEOTK | 35.48 | 3.38 | 13:25:24 |
| YKBNK | 34.00 | 1.19 | 13:25:28 |
| ZOREN | 3.60 | 7.46 | 13:25:29 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.