Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.67	-0.36	13:16:55
AGHOL	24.90	-1.19	13:15:41
AKBNK	55.25	-1.25	13:16:52
AKSA	11.84	-0.34	13:15:33
AKSEN	44.72	-0.49	13:16:54
ALARK	78.30	-0.25	13:16:57
ALTNY	68.75	-0.65	13:16:48
ANSGR	21.22	-0.93	13:15:14
ARCLK	111.80	0.36	13:16:02
ASELS	213.80	-0.09	13:16:52
ASTOR	90.95	1.45	13:16:57
BALSU	21.86	-2.67	13:16:36
BIMAS	545.50	-0.09	13:16:43
BINHO	9.87	-0.10	13:16:54
BRSAN	398.50	-1.42	13:16:49
BRYAT	2.024.00	-1.46	13:16:36
BSOKE	15.75	-0.63	13:16:56
BTCIM	4.17	0.97	13:16:39
CANTE	2.07	-0.96	13:16:58
CCOLA	46.38	-0.22	13:15:32
CIMSA	43.04	0.70	13:16:49
CLEBI	1.586.00	2.32	13:16:34
CWENE	24.74	-3.36	13:16:48
DAPGM	13.97	-0.78	13:16:07
DOAS	171.40	-0.12	13:16:53
DOHOL	17.62	-1.40	13:16:53
DSTKF	453.50	-1.95	13:16:48
ECILC	96.80	1.36	13:16:49
EFORC	127.70	-1.01	13:15:04
EGEEN	7.700.00	-0.48	13:16:19
EKGYO	18.38	-3.47	13:16:56
ENERY	9.60	-2.34	13:16:58
ENJSA	81.25	0.43	13:16:53
ENKAI	69.80	0.29	13:16:53

Menkul	Fiyat	%	Zaman
EREGL	26.72	-2.48	13:16:55
EUPWR	26.18	-0.08	13:15:33
FENER	9.78	-1.71	13:16:43
FROTO	92.85	0.22	13:16:58
GARAN	126.50	-0.16	13:16:36
GENIL	209.50	-3.41	13:16:48
GESAN	42.88	1.04	13:16:55
GLRMK	185.20	-0.38	13:16:32
GRSEL	347.50	0.00	13:16:12
GRTHO	621.50	3.84	13:16:43
GSRAY	1.37	0.00	13:16:57
GUBRF	279.50	-2.78	13:16:53
HALKB	26.40	-2.44	13:16:47
HEKTS	3.25	-0.61	13:16:55
IEYHO	37.16	-2.98	13:16:56
IPEKE	68.50	-2.14	13:15:10
ISCTR	11.88	-1.25	13:16:58
ISMEN	40.00	0.25	13:16:49
KCAER	12.69	-2.38	13:16:58
KCHOL	160.30	0.19	13:16:53
KONTR	33.94	4.95	13:16:57
KOZAA	86.05	-2.77	13:16:58
KOZAL	24.26	-1.30	13:16:52
KRDMD	24.88	-2.81	13:16:34
KTLEV	12.96	-0.08	13:16:56
KUYAS	47.22	-4.02	13:16:40
MAGEN	21.82	0.55	13:16:36
MAVI	37.20	-0.05	13:16:56
MGROS	445.50	-0.67	13:16:33
MIATK	39.58	-0.95	13:16:56
MPARK	346.00	3.67	13:16:02
OBAMS	42.78	-1.43	13:16:56
ODAS	5.21	0.58	13:16:57
OTKAR	443.00	-1.56	13:16:54

Menkul	Fiyat	%	Zaman
OYAKC	21.36	0.47	13:16:57
PASEU	128.30	0.31	13:16:55
PATEK	33.12	-2.42	13:16:56
PETKM	19.40	-0.26	13:16:58
PGSUS	213.80	1.23	13:16:54
RALYH	174.10	0.69	13:16:24
REEDR	10.25	-0.77	13:16:52
SAHOL	81.05	-0.12	13:16:56
SASA	3.06	1.32	13:16:57
SISE	34.32	-0.41	13:16:27
SKBNK	6.52	-1.66	13:16:45
SOKM	38.32	2.35	13:16:31
TABGD	240.30	4.89	13:16:54
TAVHL	228.00	-2.36	13:16:54
TCELL	91.35	-6.69	13:16:57
THYAO	309.00	0.00	13:16:57
TKFEN	86.15	-0.06	13:16:55
TOASO	253.00	-1.56	13:16:18
TSKB	12.66	-2.69	13:16:55
TSPOR	1.20	-0.83	13:16:33
TTKOM	49.40	-3.14	13:16:57
TTRAK	554.50	0.36	13:16:45
TUKAS	2.71	-5.90	13:16:57
TUPRS	174.10	0.93	13:16:57
TUREX	7.88	-0.76	13:16:49
TURSG	9.35	-1.37	13:16:29
ULKER	100.80	-1.66	13:16:52
VAKBN	22.90	-0.95	13:16:39
VESTL	32.46	0.12	13:16:53
YEOTK	34.20	-0.87	13:16:56
YKBNK	30.08	-0.66	13:16:49
ZOREN	3.22	-0.62	13:16:53