| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.20 | -3.66 | 17:58:02 |
| AGHOL | 25.08 | -2.18 | 17:57:43 |
| AKBNK | 57.30 | -1.12 | 17:58:01 |
| AKSA | 12.12 | -0.33 | 17:58:03 |
| AKSEN | 48.00 | -1.76 | 17:58:05 |
| ALARK | 78.30 | 0.06 | 17:56:42 |
| ALTNY | 61.95 | -3.28 | 17:58:01 |
| ANSGR | 22.38 | 2.66 | 17:57:43 |
| ARCLK | 106.60 | -0.84 | 17:57:32 |
| ASELS | 205.80 | 0.93 | 17:58:03 |
| ASTOR | 95.80 | -1.84 | 17:57:57 |
| BALSU | 20.28 | -1.65 | 17:56:42 |
| BIMAS | 523.50 | -2.70 | 17:58:04 |
| BINHO | 8.94 | -1.43 | 17:58:02 |
| BRSAN | 400.25 | -0.44 | 17:57:17 |
| BRYAT | 2.033.00 | 2.26 | 17:56:53 |
| BSOKE | 15.39 | 0.59 | 17:57:50 |
| BTCIM | 4.20 | 1.20 | 17:57:45 |
| CANTE | 1.97 | -1.50 | 17:57:34 |
| CCOLA | 50.65 | 0.60 | 17:57:59 |
| CIMSA | 43.14 | 1.22 | 17:57:35 |
| CLEBI | 1.500.00 | -0.99 | 17:57:34 |
| CWENE | 23.68 | -1.33 | 17:58:03 |
| DAPGM | 12.77 | -2.15 | 17:58:03 |
| DOAS | 172.40 | -0.35 | 17:57:27 |
| DOHOL | 17.17 | -1.09 | 17:57:29 |
| ECILC | 89.35 | -1.71 | 17:58:05 |
| EFORC | 133.40 | 0.30 | 17:57:44 |
| EGEEN | 7.795.00 | -0.06 | 17:56:52 |
| EKGYO | 19.32 | 1.74 | 17:58:03 |
| ENERY | 9.26 | -1.49 | 17:57:02 |
| ENJSA | 79.60 | 1.14 | 17:57:52 |
| ENKAI | 71.50 | -0.90 | 17:58:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.42 | 0.88 | 17:58:02 |
| EUPWR | 26.02 | -0.61 | 17:57:08 |
| FENER | 9.96 | 1.01 | 17:58:04 |
| FROTO | 97.85 | 1.40 | 17:57:58 |
| GARAN | 125.70 | 1.21 | 17:57:57 |
| GENIL | 191.90 | -1.99 | 17:57:55 |
| GESAN | 42.90 | -0.69 | 17:57:16 |
| GLRMK | 184.60 | -0.75 | 17:57:23 |
| GRSEL | 335.00 | -5.03 | 17:57:52 |
| GRTHO | 601.50 | -9.96 | 17:57:29 |
| GSRAY | 1.52 | 5.56 | 17:58:05 |
| GUBRF | 277.50 | -1.60 | 17:57:37 |
| HALKB | 26.18 | -1.95 | 17:58:05 |
| HEKTS | 3.33 | 0.60 | 17:57:55 |
| IEYHO | 29.20 | 9.28 | 17:58:04 |
| IPEKE | 68.90 | -4.24 | 17:57:44 |
| ISCTR | 12.06 | 2.46 | 17:58:03 |
| ISMEN | 40.90 | 1.54 | 17:56:43 |
| KCAER | 12.62 | -0.39 | 17:57:59 |
| KCHOL | 157.00 | 1.09 | 17:57:50 |
| KONTR | 29.10 | -2.48 | 17:57:44 |
| KOZAA | 84.90 | -5.09 | 17:57:36 |
| KOZAL | 24.24 | -3.04 | 17:56:53 |
| KRDMD | 25.88 | 2.86 | 17:58:05 |
| KTLEV | 13.09 | -1.13 | 17:57:38 |
| KUYAS | 45.60 | -0.96 | 17:58:02 |
| MAGEN | 25.50 | 0.63 | 17:57:18 |
| MAVI | 39.24 | 0.10 | 17:57:10 |
| MGROS | 432.75 | -2.09 | 17:58:04 |
| MIATK | 40.02 | 1.21 | 17:58:01 |
| MPARK | 326.25 | -0.68 | 17:57:57 |
| OBAMS | 43.00 | 4.93 | 17:58:00 |
| ODAS | 5.13 | 1.18 | 17:56:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 441.50 | 3.34 | 17:56:40 |
| OYAKC | 21.02 | 1.55 | 17:57:55 |
| PASEU | 146.80 | -2.91 | 17:58:03 |
| PATEK | 26.96 | 3.45 | 17:57:50 |
| PETKM | 16.81 | -2.27 | 17:58:05 |
| PGSUS | 209.80 | -1.04 | 17:57:31 |
| RALYH | 183.80 | 2.97 | 17:56:21 |
| REEDR | 9.94 | -4.97 | 17:57:49 |
| SAHOL | 77.15 | -0.58 | 17:58:05 |
| SASA | 3.03 | -2.57 | 17:58:04 |
| SISE | 33.58 | 0.78 | 17:58:06 |
| SKBNK | 7.10 | 2.01 | 17:57:03 |
| SOKM | 42.20 | 1.01 | 17:57:57 |
| TABGD | 242.60 | 3.54 | 17:57:44 |
| TAVHL | 235.00 | 1.73 | 17:56:47 |
| TCELL | 96.65 | -0.15 | 17:58:05 |
| THYAO | 294.00 | -1.26 | 17:58:01 |
| TKFEN | 78.20 | -0.51 | 17:56:37 |
| TOASO | 256.00 | 1.79 | 17:56:37 |
| TSKB | 12.22 | 2.52 | 17:56:47 |
| TSPOR | 1.20 | 0.00 | 17:57:49 |
| TTKOM | 49.72 | -0.20 | 17:57:44 |
| TTRAK | 551.50 | -0.09 | 17:56:52 |
| TUKAS | 2.64 | -1.12 | 17:57:59 |
| TUPRS | 176.10 | -0.73 | 17:57:41 |
| TUREX | 7.63 | -1.68 | 17:57:27 |
| TURSG | 10.75 | 8.04 | 17:57:54 |
| ULKER | 102.90 | 0.78 | 17:58:02 |
| VAKBN | 23.30 | 0.60 | 17:57:44 |
| VESTL | 32.60 | 0.43 | 17:57:44 |
| YEOTK | 33.02 | -0.54 | 17:57:43 |
| YKBNK | 29.74 | 1.23 | 17:58:00 |
| ZOREN | 3.25 | -2.11 | 17:58:03 |