| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 142.70 | -2.19 | 11:43:41 |
| AGHOL | 258.25 | -1.34 | 11:43:38 |
| AGROT | 7.52 | -1.44 | 11:43:15 |
| AHGAZ | 27.78 | 0.00 | 11:43:39 |
| AKBNK | 59.50 | -0.83 | 11:43:39 |
| AKSA | 9.45 | -2.07 | 11:43:43 |
| AKSEN | 32.92 | -2.89 | 11:43:43 |
| ALARK | 81.35 | -3.15 | 11:43:42 |
| ALFAS | 43.54 | -1.89 | 11:43:17 |
| ALTNY | 85.10 | 2.59 | 11:43:41 |
| ANHYT | 73.65 | -2.19 | 11:43:25 |
| ANSGR | 83.75 | -1.18 | 11:43:10 |
| ARCLK | 110.60 | -1.60 | 11:43:16 |
| ARDYZ | 27.34 | -3.66 | 11:43:38 |
| ASELS | 144.00 | 1.91 | 11:43:44 |
| ASTOR | 94.60 | -2.87 | 11:43:35 |
| AVPGY | 55.95 | -2.27 | 11:43:29 |
| BERA | 14.46 | -2.89 | 11:43:40 |
| BIMAS | 512.00 | -1.35 | 11:43:38 |
| BRSAN | 330.75 | -2.22 | 11:43:36 |
| BRYAT | 1.829.00 | -2.61 | 11:43:18 |
| BSOKE | 16.93 | 0.83 | 11:42:45 |
| BTCIM | 5.46 | -0.73 | 11:43:29 |
| CANTE | 1.58 | -1.86 | 11:43:38 |
| CCOLA | 50.50 | -1.17 | 11:43:18 |
| CIMSA | 49.16 | -3.23 | 11:43:30 |
| CLEBI | 1.787.00 | -2.93 | 11:43:25 |
| CWENE | 14.94 | -2.67 | 11:43:37 |
| DOAS | 177.70 | -1.17 | 11:43:36 |
| DOHOL | 14.77 | -2.96 | 11:43:40 |
| ECILC | 45.12 | -2.34 | 11:43:20 |
| EFORC | 111.60 | 0.36 | 11:40:25 |
| EGEEN | 8.105.00 | -1.94 | 11:43:37 |
| EKGYO | 15.92 | -1.18 | 11:43:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.89 | -0.34 | 11:43:18 |
| ENJSA | 54.70 | -2.06 | 11:43:28 |
| ENKAI | 62.45 | -2.88 | 11:43:40 |
| EREGL | 24.48 | 1.32 | 11:43:43 |
| EUPWR | 26.44 | -2.72 | 11:43:00 |
| FROTO | 85.25 | -1.45 | 11:43:43 |
| GARAN | 120.50 | -0.50 | 11:43:40 |
| GESAN | 41.08 | -2.65 | 11:43:06 |
| GOLTS | 343.50 | -1.58 | 11:41:57 |
| GRTHO | 400.75 | 2.76 | 11:43:44 |
| GSRAY | 1.75 | 2.94 | 11:43:19 |
| GUBRF | 242.70 | -3.59 | 11:43:39 |
| HALKB | 21.00 | -1.32 | 11:43:37 |
| HEKTS | 3.08 | -2.53 | 11:43:43 |
| IEYHO | 14.10 | 0.43 | 11:43:38 |
| ISCTR | 11.73 | -1.35 | 11:43:42 |
| ISMEN | 34.62 | -2.20 | 11:43:08 |
| KARSN | 9.95 | -2.45 | 11:43:42 |
| KCAER | 13.80 | -1.36 | 11:43:18 |
| KCHOL | 148.60 | -2.24 | 11:43:42 |
| KONTR | 24.12 | -0.82 | 11:43:39 |
| KONYA | 5.282.50 | -2.31 | 11:43:31 |
| KOZAA | 89.85 | -2.34 | 11:42:29 |
| KOZAL | 24.82 | -2.97 | 11:43:42 |
| KRDMD | 23.18 | -2.03 | 11:43:44 |
| KTLEV | 7.50 | -0.40 | 11:43:36 |
| LMKDC | 27.46 | 0.00 | 11:43:37 |
| MAGEN | 34.94 | -2.02 | 11:43:28 |
| MAVI | 36.96 | 2.78 | 11:43:40 |
| MGROS | 489.00 | -1.41 | 11:43:44 |
| MIATK | 32.22 | -2.01 | 11:43:39 |
| MPARK | 343.25 | -0.22 | 11:43:29 |
| OBAMS | 49.92 | 1.34 | 11:43:28 |
| ODAS | 4.93 | -2.57 | 11:43:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 394.50 | -1.38 | 11:43:20 |
| OYAKC | 22.36 | -3.20 | 11:43:40 |
| PASEU | 75.65 | -2.95 | 11:43:38 |
| PETKM | 16.54 | -1.90 | 11:43:40 |
| PGSUS | 257.25 | -2.65 | 11:43:40 |
| RALYH | 96.25 | 1.26 | 11:43:13 |
| REEDR | 10.75 | -0.46 | 11:43:43 |
| RYGYO | 15.17 | 2.22 | 11:43:23 |
| SAHOL | 82.55 | -1.43 | 11:43:40 |
| SASA | 3.27 | -2.39 | 11:43:36 |
| SELEC | 80.35 | 2.68 | 11:43:37 |
| SISE | 33.70 | -1.86 | 11:43:22 |
| SKBNK | 4.70 | -1.67 | 11:40:42 |
| SMRTG | 27.96 | -2.37 | 11:43:34 |
| SOKM | 33.98 | -2.47 | 11:43:40 |
| TABGD | 171.50 | -1.10 | 11:43:37 |
| TAVHL | 243.80 | -0.85 | 11:43:44 |
| TCELL | 97.25 | 0.15 | 11:43:40 |
| THYAO | 282.50 | -2.75 | 11:43:43 |
| TKFEN | 120.50 | -0.33 | 11:43:32 |
| TOASO | 188.50 | -1.21 | 11:43:40 |
| TSKB | 11.63 | -2.35 | 11:43:31 |
| TTKOM | 58.30 | -0.09 | 11:43:28 |
| TTRAK | 594.50 | -0.67 | 11:43:27 |
| TUPRS | 132.60 | 0.68 | 11:43:38 |
| TURSG | 7.79 | -1.39 | 11:43:18 |
| ULKER | 111.40 | -1.94 | 11:43:40 |
| VAKBN | 24.20 | -2.18 | 11:43:19 |
| VESTL | 34.46 | -2.32 | 11:43:28 |
| YEOTK | 40.56 | -2.92 | 11:43:00 |
| YKBNK | 28.00 | -1.34 | 11:43:43 |
| ZOREN | 3.02 | -1.63 | 11:43:32 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.