Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.35	0.20	11:55:20
AGHOL	281.25	0.63	11:54:27
AGROT	8.25	1.23	11:55:06
AHGAZ	29.92	1.01	11:55:11
AKBNK	67.75	0.82	11:55:33
AKSA	9.55	0.74	11:55:22
AKSEN	40.06	1.26	11:55:32
ALARK	93.00	-0.21	11:55:28
ALFAS	46.58	0.34	11:55:29
ALTNY	79.35	-2.88	11:55:34
ANHYT	88.20	2.68	11:55:22
ANSGR	100.20	1.52	11:55:06
ARCLK	125.70	0.00	11:55:30
ARDYZ	31.46	1.61	11:54:27
ASELS	184.00	2.05	11:55:25
ASTOR	105.60	1.15	11:55:24
AVPGY	65.55	0.00	11:55:25
BERA	16.53	3.38	11:55:29
BIMAS	525.50	1.06	11:54:44
BRSAN	355.50	1.86	11:55:29
BRYAT	2.054.00	2.55	11:55:05
BSOKE	13.95	0.72	11:54:41
BTCIM	4.59	2.23	11:54:55
CANTE	1.92	1.05	11:55:28
CCOLA	50.45	0.60	11:55:32
CIMSA	50.45	1.96	11:55:33
CLEBI	1.683.00	1.39	11:54:59
CWENE	16.81	0.90	11:55:31
DOAS	186.20	-0.05	11:55:12
DOHOL	15.99	0.00	11:54:46
ECILC	50.05	-0.40	11:55:03
EFORC	141.50	1.51	11:55:20
EGEEN	7.900.00	-0.06	11:54:55

Menkul	Fiyat	%	Zaman
EKGYO	19.90	0.86	11:55:20
ENERY	8.53	0.95	11:55:34
ENJSA	64.60	-0.15	11:55:20
ENKAI	69.70	1.23	11:55:27
EREGL	26.66	0.15	11:55:33
EUPWR	31.46	1.61	11:55:23
FROTO	95.70	0.26	11:55:31
GARAN	143.90	1.05	11:55:09
GESAN	50.40	1.41	11:55:22
GOLTS	350.75	0.50	11:54:40
GRTHO	467.75	1.14	11:54:50
GSRAY	1.40	-0.71	11:55:32
GUBRF	248.80	0.12	11:55:05
HALKB	27.54	1.32	11:55:20
HEKTS	3.97	-0.75	11:55:33
IEYHO	12.44	3.75	11:55:16
ISCTR	14.75	1.72	11:55:20
ISMEN	42.60	3.50	11:55:27
KCAER	14.62	0.41	11:55:34
KCHOL	178.20	2.12	11:55:21
KONTR	24.24	0.33	11:55:02
KONYA	5.830.00	-1.19	11:54:29
KOZAA	74.55	0.68	11:55:25
KOZAL	22.86	0.53	11:55:33
KRDMD	26.80	-0.30	11:55:20
KTLEV	9.51	2.15	11:55:15
LMKDC	30.30	0.87	11:55:27
MAGEN	43.18	3.55	11:55:17
MAVI	42.42	3.41	11:55:33
MGROS	528.00	-0.09	11:55:25
MIATK	35.98	0.56	11:55:27
MPARK	381.50	1.73	11:55:09
OBAMS	49.62	1.02	11:55:31

Menkul	Fiyat	%	Zaman
ODAS	5.48	-1.08	11:55:09
OTKAR	555.50	1.55	11:54:56
OYAKC	23.94	2.13	11:54:47
PASEU	93.20	-3.72	11:55:04
PETKM	17.15	0.29	11:55:16
PGSUS	249.40	1.46	11:55:25
RALYH	123.80	-0.56	11:55:14
REEDR	9.72	1.14	11:55:34
RYGYO	23.44	1.91	11:54:55
SAHOL	94.80	1.44	11:55:21
SASA	3.15	1.61	11:55:33
SELEC	104.20	-0.38	11:53:31
SISE	36.86	-0.59	11:55:33
SKBNK	5.83	2.28	11:55:27
SMRTG	32.52	0.68	11:54:50
SOKM	37.30	0.76	11:55:33
TABGD	199.20	0.56	11:55:09
TAVHL	246.20	-1.12	11:55:21
TCELL	93.50	-0.05	11:55:20
THYAO	288.00	0.26	11:55:34
TKFEN	108.30	0.56	11:55:09
TOASO	227.40	0.31	11:55:33
TSKB	14.16	-0.56	11:55:10
TTKOM	54.65	0.46	11:55:30
TTRAK	593.00	0.68	11:55:16
TUPRS	168.70	2.24	11:55:24
TURSG	9.87	2.60	11:55:02
ULKER	110.80	-0.27	11:55:29
VAKBN	28.64	0.56	11:55:22
VESTL	38.30	0.26	11:54:40
YEOTK	41.18	0.88	11:55:09
YKBNK	33.78	0.66	11:55:09
ZOREN	3.37	0.60	11:55:14