| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.65 | -0.76 | 15:08:55 |
| AGHOL | 27.90 | -1.13 | 15:09:14 |
| AKBNK | 65.10 | -2.40 | 15:08:57 |
| AKSA | 10.34 | -0.58 | 15:09:16 |
| AKSEN | 61.65 | 1.57 | 15:09:16 |
| ALARK | 94.85 | 0.11 | 15:08:59 |
| ALTNY | 61.40 | 0.49 | 15:08:51 |
| ANSGR | 22.50 | 0.09 | 15:08:59 |
| ARCLK | 104.50 | -2.15 | 15:08:43 |
| ASELS | 184.40 | -0.81 | 15:09:12 |
| ASTOR | 98.45 | -0.05 | 15:09:11 |
| BALSU | 17.12 | 0.18 | 15:09:11 |
| BIMAS | 530.00 | 0.09 | 15:09:14 |
| BINHO | 9.88 | -1.50 | 15:08:54 |
| BRSAN | 514.50 | 7.75 | 15:09:16 |
| BRYAT | 2.405.00 | 3.66 | 15:09:08 |
| BSOKE | 14.93 | 1.36 | 15:06:50 |
| BTCIM | 3.53 | 0.00 | 15:08:36 |
| CANTE | 2.13 | -0.93 | 15:09:16 |
| CCOLA | 51.25 | -1.16 | 15:07:04 |
| CIMSA | 48.00 | -1.76 | 15:08:43 |
| CLEBI | 1.576.00 | -0.82 | 15:08:09 |
| CWENE | 27.06 | -0.29 | 15:09:12 |
| DAPGM | 11.21 | 0.90 | 15:09:10 |
| DOAS | 184.60 | 0.00 | 15:08:22 |
| DOHOL | 17.61 | 0.06 | 15:09:07 |
| DSTKF | 642.00 | -9.96 | 15:07:34 |
| ECILC | 91.10 | -1.62 | 15:09:13 |
| EFOR | 28.00 | 5.34 | 15:07:59 |
| EGEEN | 7.105.00 | 0.35 | 15:09:06 |
| EKGYO | 21.40 | -1.74 | 15:09:01 |
| ENERY | 10.26 | -0.97 | 15:09:10 |
| ENJSA | 81.95 | -0.18 | 15:08:30 |
| ENKAI | 80.15 | -0.06 | 15:08:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.88 | -0.08 | 15:09:13 |
| EUPWR | 30.62 | -1.54 | 15:07:18 |
| FENER | 10.13 | -0.88 | 15:08:50 |
| FROTO | 90.25 | 0.06 | 15:09:12 |
| GARAN | 140.80 | -0.71 | 15:08:45 |
| GENIL | 196.20 | 0.98 | 15:06:55 |
| GESAN | 44.62 | -0.89 | 15:09:03 |
| GLRMK | 162.60 | -0.61 | 15:05:46 |
| GRSEL | 311.50 | 0.97 | 15:06:55 |
| GRTHO | 316.50 | -2.31 | 15:08:59 |
| GSRAY | 1.28 | 0.00 | 15:08:41 |
| GUBRF | 308.25 | 1.23 | 15:08:50 |
| HALKB | 40.06 | -2.39 | 15:09:16 |
| HEKTS | 3.16 | -0.63 | 15:09:01 |
| IEYHO | 59.45 | 0.85 | 15:08:43 |
| ISCTR | 13.79 | -0.65 | 15:08:29 |
| ISMEN | 41.58 | -0.10 | 15:09:13 |
| KCAER | 10.32 | -0.48 | 15:08:49 |
| KCHOL | 171.50 | -0.92 | 15:09:13 |
| KONTR | 30.72 | 0.00 | 15:09:07 |
| KRDMD | 25.24 | -2.09 | 15:09:07 |
| KTLEV | 18.29 | 5.30 | 15:09:12 |
| KUYAS | 40.76 | -0.59 | 15:09:00 |
| MAGEN | 32.24 | 0.50 | 15:08:43 |
| MAVI | 37.66 | -0.05 | 15:08:44 |
| MGROS | 515.50 | 0.68 | 15:08:52 |
| MIATK | 35.20 | -0.56 | 15:08:54 |
| MPARK | 324.50 | 1.17 | 15:09:10 |
| OBAMS | 7.60 | 1.33 | 15:09:16 |
| ODAS | 5.37 | -1.10 | 15:08:55 |
| OTKAR | 487.50 | 2.79 | 15:07:47 |
| OYAKC | 24.72 | -0.08 | 15:08:48 |
| PASEU | 129.90 | -2.33 | 15:06:54 |
| PATEK | 24.14 | 0.92 | 15:08:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.04 | -1.45 | 15:09:03 |
| PGSUS | 200.40 | -0.64 | 15:09:03 |
| RALYH | 205.70 | -0.63 | 15:09:00 |
| REEDR | 7.32 | -0.95 | 15:09:12 |
| SAHOL | 84.20 | -1.69 | 15:08:55 |
| SASA | 2.92 | -1.02 | 15:09:02 |
| SISE | 36.78 | -1.76 | 15:09:13 |
| SKBNK | 8.28 | -0.12 | 15:09:16 |
| SOKM | 48.42 | 1.64 | 15:08:47 |
| TABGD | 221.00 | 0.36 | 15:08:45 |
| TAVHL | 287.75 | 2.95 | 15:08:56 |
| TCELL | 98.05 | 0.31 | 15:09:16 |
| THYAO | 273.00 | -0.91 | 15:09:13 |
| TKFEN | 68.30 | -1.73 | 15:09:11 |
| TOASO | 229.00 | -0.74 | 15:09:16 |
| TRALT | 35.68 | 0.73 | 15:09:16 |
| TRENJ | 74.00 | -1.14 | 15:08:03 |
| TRMET | 93.45 | -1.16 | 15:09:06 |
| TSKB | 12.95 | -1.82 | 15:08:38 |
| TSPOR | 1.19 | 0.85 | 15:08:29 |
| TTKOM | 57.40 | -0.26 | 15:08:43 |
| TTRAK | 520.00 | 0.29 | 15:08:43 |
| TUKAS | 2.54 | -0.39 | 15:09:05 |
| TUPRS | 198.60 | 0.97 | 15:09:12 |
| TUREX | 7.57 | -0.92 | 15:09:06 |
| TURSG | 11.75 | 0.77 | 15:08:53 |
| ULKER | 112.60 | -0.09 | 15:08:56 |
| VAKBN | 32.36 | 1.51 | 15:08:30 |
| VESTL | 32.32 | 0.37 | 15:08:46 |
| YEOTK | 38.32 | 0.42 | 15:08:30 |
| YKBNK | 35.96 | -2.71 | 15:09:16 |
| ZOREN | 3.20 | 0.31 | 15:06:35 |