| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.45 | -1.84 | 18:09:51 |
| AGHOL | 26.80 | -1.47 | 18:09:36 |
| AKBNK | 60.80 | -7.95 | 18:09:53 |
| AKSA | 9.97 | -1.38 | 18:08:50 |
| AKSEN | 36.80 | -1.13 | 18:09:51 |
| ALARK | 81.15 | -2.29 | 18:09:52 |
| ALFAS | 46.56 | -0.85 | 18:08:59 |
| ALTNY | 73.60 | 0.75 | 18:09:44 |
| ANSGR | 21.60 | -0.83 | 18:09:55 |
| ARCLK | 126.50 | -2.47 | 18:09:41 |
| ASELS | 178.80 | 2.64 | 18:09:55 |
| ASTOR | 112.10 | 0.09 | 18:09:56 |
| AVPGY | 61.85 | -2.60 | 18:08:56 |
| BALSU | 24.24 | -1.46 | 18:09:26 |
| BERA | 17.41 | -1.08 | 18:09:39 |
| BIMAS | 510.50 | 0.20 | 18:09:50 |
| BINHO | 321.50 | -2.43 | 18:09:52 |
| BRSAN | 476.25 | -0.78 | 18:08:28 |
| BRYAT | 2.565.00 | -0.58 | 18:09:45 |
| BSOKE | 14.54 | -0.62 | 18:09:28 |
| BTCIM | 4.04 | 0.25 | 18:09:58 |
| CANTE | 2.42 | -2.02 | 18:09:49 |
| CCOLA | 47.88 | -0.29 | 18:09:31 |
| CIMSA | 45.26 | -3.00 | 18:09:36 |
| CLEBI | 1.567.00 | -1.76 | 18:09:14 |
| CWENE | 18.23 | -0.49 | 18:09:44 |
| DOAS | 178.20 | 0.34 | 18:09:29 |
| DOHOL | 17.87 | -0.56 | 18:08:01 |
| DSTKF | 850.00 | 3.66 | 18:09:52 |
| EFORC | 131.20 | 2.50 | 18:09:55 |
| EGEEN | 8.085.00 | -1.07 | 18:09:15 |
| EKGYO | 19.08 | -7.83 | 18:10:00 |
| ENERY | 11.36 | 1.97 | 18:09:53 |
| ENJSA | 70.95 | -1.66 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68.50 | -0.44 | 18:09:34 |
| EREGL | 28.50 | -0.07 | 18:09:59 |
| EUPWR | 27.94 | -1.90 | 18:09:35 |
| FENER | 13.00 | 1.96 | 18:09:46 |
| FROTO | 105.20 | 0.29 | 18:09:45 |
| GARAN | 133.80 | -4.84 | 18:09:45 |
| GENIL | 169.00 | 0.06 | 18:09:25 |
| GESAN | 45.56 | -0.35 | 18:09:16 |
| GLRMK | 175.20 | 1.51 | 18:09:56 |
| GRSEL | 342.00 | 1.86 | 18:09:55 |
| GRTHO | 492.00 | 9.21 | 18:09:50 |
| GSRAY | 1.65 | 5.77 | 18:09:59 |
| GUBRF | 287.00 | 0.53 | 18:09:51 |
| HALKB | 24.50 | -6.06 | 18:09:36 |
| HEKTS | 4.22 | -3.65 | 18:09:59 |
| IEYHO | 13.60 | -5.88 | 18:09:48 |
| IPEKE | 58.80 | 2.17 | 18:09:58 |
| ISCTR | 13.11 | -5.07 | 18:09:59 |
| ISMEN | 41.58 | -2.16 | 18:09:58 |
| KCAER | 14.07 | -2.02 | 18:09:44 |
| KCHOL | 167.90 | -2.55 | 18:09:55 |
| KONTR | 26.40 | 0.76 | 18:09:59 |
| KOZAA | 77.30 | -0.32 | 18:09:16 |
| KOZAL | 23.82 | 2.41 | 18:09:59 |
| KRDMD | 26.90 | -0.88 | 18:09:59 |
| KTLEV | 11.13 | 3.06 | 18:09:49 |
| KUYAS | 54.45 | -1.45 | 18:09:52 |
| LMKDC | 28.02 | -2.23 | 18:09:59 |
| MAGEN | 54.80 | 3.69 | 18:08:41 |
| MAVI | 43.30 | -1.59 | 18:09:41 |
| MGROS | 457.50 | -1.24 | 18:09:55 |
| MIATK | 42.90 | 1.42 | 18:09:42 |
| MPARK | 350.00 | -0.99 | 18:09:49 |
| OBAMS | 47.12 | -0.42 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.01 | -1.48 | 18:09:51 |
| OTKAR | 520.00 | -2.99 | 18:08:09 |
| OYAKC | 21.56 | -3.58 | 18:09:55 |
| PASEU | 109.00 | -0.55 | 18:08:55 |
| PETKM | 18.52 | -0.64 | 18:09:57 |
| PGSUS | 231.00 | -1.95 | 18:09:56 |
| RALYH | 129.90 | 1.96 | 18:09:34 |
| REEDR | 10.33 | 3.61 | 18:09:59 |
| SAHOL | 86.10 | -3.37 | 18:09:56 |
| SASA | 4.52 | -2.16 | 18:09:58 |
| SISE | 38.26 | -1.70 | 18:09:48 |
| SKBNK | 8.07 | -0.62 | 18:09:39 |
| SMRTG | 29.38 | 0.07 | 18:09:59 |
| SOKM | 39.10 | -0.61 | 18:08:56 |
| TABGD | 210.40 | 0.62 | 18:09:41 |
| TAVHL | 244.80 | 1.58 | 18:09:39 |
| TCELL | 90.65 | -0.60 | 18:09:58 |
| THYAO | 329.25 | 0.53 | 18:09:57 |
| TKFEN | 98.85 | -0.15 | 18:09:50 |
| TOASO | 228.00 | -1.98 | 18:09:55 |
| TSKB | 13.15 | -5.73 | 18:09:59 |
| TTKOM | 52.70 | 0.19 | 18:09:53 |
| TTRAK | 587.50 | -1.43 | 18:09:49 |
| TUPRS | 170.90 | 0.47 | 18:09:58 |
| TUREX | 8.99 | -0.22 | 18:09:46 |
| TURSG | 9.37 | 2.40 | 18:09:43 |
| ULKER | 105.60 | -2.04 | 18:09:59 |
| VAKBN | 26.52 | -6.29 | 18:09:43 |
| VESTL | 38.82 | -2.32 | 18:09:30 |
| YEOTK | 36.34 | -1.30 | 18:09:23 |
| YKBNK | 29.24 | -7.41 | 18:09:54 |
| ZOREN | 3.66 | -1.61 | 18:09:43 |