Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.32	1.05	10:47:52
AGHOL	28.62	0.85	10:47:41
AKBNK	68.85	-0.58	10:47:47
AKSA	9.77	-0.61	10:47:56
AKSEN	67.90	-0.15	10:47:47
ALARK	105.10	0.38	10:47:37
ALTNY	15.37	-1.79	10:47:50
ANSGR	23.22	-0.60	10:47:23
ARCLK	106.10	-1.12	10:47:58
ASELS	224.70	-0.62	10:47:56
ASTOR	116.70	-1.19	10:47:50
BALSU	18.24	-0.60	10:47:51
BIMAS	542.00	-0.28	10:47:50
BINHO	8.95	-1.10	10:47:54
BRSAN	515.50	0.39	10:47:54
BRYAT	2.141.00	-0.28	10:47:18
BSOKE	16.05	-1.05	10:47:49
BTCIM	3.85	-1.03	10:47:47
CANTE	2.05	-0.97	10:47:51
CCOLA	58.50	-2.58	10:47:50
CIMSA	45.48	0.22	10:47:53
CLEBI	1.537.00	-0.32	10:45:42
CWENE	29.16	0.55	10:47:58
DAPGM	13.11	-0.68	10:47:58
DOAS	185.30	-0.22	10:47:56
DOHOL	18.41	0.33	10:47:51
DSTKF	604.00	1.34	10:47:54
ECILC	83.25	1.22	10:47:48
EFOR	25.64	2.15	10:47:54
EGEEN	7.747.50	0.36	10:47:50
EKGYO	20.72	-1.24	10:47:38
ENERY	9.41	-1.47	10:47:42
ENJSA	89.50	0.67	10:47:50
ENKAI	79.50	0.06	10:47:58

Menkul	Fiyat	%	Zaman
EREGL	23.78	-0.25	10:47:53
EUPWR	33.76	0.54	10:47:47
FENER	9.48	-0.63	10:47:12
FROTO	92.85	-1.54	10:47:50
GARAN	138.60	-0.57	10:47:56
GENIL	186.20	0.11	10:43:58
GESAN	46.62	-0.68	10:47:57
GLRMK	178.80	-1.70	10:47:20
GRSEL	324.75	0.23	10:47:17
GRTHO	272.00	-1.45	10:47:50
GSRAY	1.17	-1.68	10:47:56
GUBRF	359.50	-0.90	10:47:45
HALKB	36.22	-1.95	10:47:50
HEKTS	3.08	0.00	10:47:15
IEYHO	65.35	0.46	10:47:12
ISCTR	13.44	-0.67	10:47:51
ISMEN	40.70	-0.20	10:47:03
KCAER	10.38	-0.86	10:47:44
KCHOL	166.40	-1.25	10:47:58
KONTR	11.46	0.09	10:47:27
KRDMD	25.92	-0.54	10:47:46
KTLEV	20.04	2.30	10:47:51
KUYAS	56.90	2.25	10:47:34
MAGEN	39.30	0.56	10:47:46
MAVI	42.30	-0.61	10:47:48
MGROS	516.50	0.10	10:47:47
MIATK	38.84	0.57	10:47:53
MPARK	377.50	-0.40	10:47:49
OBAMS	7.83	0.26	10:47:55
ODAS	5.14	-0.58	10:47:42
OTKAR	475.50	-0.68	10:44:38
OYAKC	23.54	1.64	10:47:51
PASEU	140.40	-0.14	10:47:55
PATEK	29.26	0.34	10:47:57

Menkul	Fiyat	%	Zaman
PETKM	16.38	-0.55	10:47:54
PGSUS	200.10	-2.15	10:47:53
RALYH	227.80	-0.74	10:45:00
REEDR	6.77	-0.29	10:47:07
SAHOL	82.85	-1.37	10:47:40
SASA	2.83	-1.05	10:47:55
SISE	38.66	0.47	10:47:56
SKBNK	7.77	-0.51	10:46:39
SOKM	50.85	0.10	10:47:13
TABGD	230.90	-0.65	10:47:35
TAVHL	291.50	-0.34	10:47:22
TCELL	94.80	-0.47	10:47:52
THYAO	266.75	-0.47	10:47:57
TKFEN	73.00	1.39	10:47:57
TOASO	253.50	0.70	10:47:40
TRALT	42.20	-3.83	10:47:55
TRENJ	90.95	-3.24	10:47:54
TRMET	104.90	-2.51	10:47:47
TSKB	12.41	-0.72	10:47:14
TSPOR	1.09	-0.91	10:47:57
TTKOM	55.85	-0.89	10:47:28
TTRAK	525.00	-0.94	10:47:47
TUKAS	2.43	-0.41	10:47:14
TUPRS	185.80	0.38	10:47:58
TUREX	7.19	1.70	10:47:37
TURSG	12.30	-1.52	10:47:48
ULKER	109.10	-0.55	10:47:56
VAKBN	29.68	-1.72	10:47:01
VESTL	29.50	-0.47	10:47:55
YEOTK	37.26	0.54	10:47:49
YKBNK	35.04	-0.40	10:47:48
ZOREN	3.04	-0.33	10:47:42