| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.51 | 0.00 | 18:10:00 |
| AGHOL | 29.30 | 0.00 | 18:10:00 |
| AKBNK | 70.50 | 0.00 | 18:10:00 |
| AKSA | 10.83 | 0.00 | 18:10:00 |
| AKSEN | 40.72 | 0.00 | 18:10:00 |
| ALARK | 92.20 | 0.00 | 18:10:00 |
| ALFAS | 50.35 | 0.00 | 18:10:00 |
| ALTNY | 77.00 | 0.00 | 18:10:00 |
| ARCLK | 142.30 | 0.00 | 18:10:00 |
| ASELS | 185.50 | 0.00 | 18:10:00 |
| ASTOR | 116.30 | 0.00 | 18:10:00 |
| AVPGY | 65.10 | 0.00 | 18:10:00 |
| BALSU | 26.66 | 0.00 | 18:10:00 |
| BERA | 18.12 | 0.00 | 18:10:00 |
| BIMAS | 536.00 | 0.00 | 18:10:00 |
| BINHO | 334.25 | 0.00 | 18:10:00 |
| BRSAN | 479.00 | 0.00 | 18:10:00 |
| BRYAT | 2.847.50 | 0.00 | 18:10:00 |
| BTCIM | 4.14 | 0.00 | 18:10:00 |
| CANTE | 2.65 | 0.00 | 18:10:00 |
| CCOLA | 51.50 | 0.00 | 18:10:00 |
| CIMSA | 50.55 | 0.00 | 18:10:00 |
| CLEBI | 1.704.00 | 0.00 | 18:10:00 |
| DOAS | 196.00 | 0.00 | 18:10:00 |
| DOHOL | 19.30 | 0.00 | 18:10:00 |
| DSTKF | 645.50 | 0.00 | 18:10:00 |
| EFORC | 115.70 | 0.00 | 18:10:00 |
| EGEEN | 8.717.50 | 0.00 | 18:10:00 |
| EKGYO | 21.04 | 0.00 | 18:10:00 |
| ENERY | 10.36 | 0.00 | 18:10:00 |
| ENJSA | 75.50 | 0.00 | 18:10:00 |
| ENKAI | 73.25 | 0.00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.68 | 0.00 | 18:10:00 |
| EUPWR | 30.00 | 0.00 | 18:10:00 |
| FENER | 12.71 | 0.00 | 18:10:00 |
| GARAN | 148.80 | 0.00 | 18:10:00 |
| GENIL | 210.70 | 0.00 | 18:10:00 |
| GESAN | 49.90 | 0.00 | 18:10:00 |
| GLRMK | 166.80 | 0.00 | 18:10:00 |
| GRSEL | 337.00 | 0.00 | 18:10:00 |
| GRTHO | 456.00 | 0.00 | 18:10:00 |
| GSRAY | 1.69 | 0.00 | 18:10:00 |
| GUBRF | 295.00 | 0.00 | 18:10:00 |
| HALKB | 28.04 | 0.00 | 18:10:00 |
| HEKTS | 4.75 | 0.00 | 18:10:00 |
| IEYHO | 15.68 | 0.00 | 18:10:00 |
| IPEKE | 58.30 | 0.00 | 18:10:00 |
| ISCTR | 15.31 | 0.00 | 18:10:00 |
| ISMEN | 43.04 | 0.00 | 18:10:00 |
| KCAER | 16.10 | 0.00 | 18:10:00 |
| KCHOL | 190.40 | 0.00 | 18:10:00 |
| KONTR | 30.46 | 0.00 | 18:10:00 |
| KOZAA | 78.00 | 0.00 | 18:10:00 |
| KOZAL | 24.86 | 0.00 | 18:10:00 |
| KRDMD | 30.48 | 0.00 | 18:10:00 |
| KTLEV | 11.31 | 0.00 | 18:10:00 |
| KUYAS | 59.00 | 0.00 | 18:10:00 |
| LMKDC | 30.06 | 0.00 | 18:10:00 |
| MAGEN | 50.30 | 0.00 | 18:10:00 |
| MAVI | 44.00 | 0.00 | 18:10:00 |
| MGROS | 495.25 | 0.00 | 18:10:00 |
| MIATK | 41.46 | 0.00 | 18:10:00 |
| MPARK | 370.50 | 0.00 | 18:10:00 |
| OBAMS | 51.40 | 0.00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 574.00 | 0.00 | 18:10:01 |
| OYAKC | 25.68 | 0.00 | 18:10:01 |
| PASEU | 110.00 | 0.00 | 18:10:01 |
| PETKM | 21.58 | 0.00 | 18:10:01 |
| PGSUS | 258.00 | 0.00 | 18:10:01 |
| RALYH | 133.70 | 0.00 | 18:10:01 |
| REEDR | 10.56 | 0.00 | 18:10:01 |
| SAHOL | 98.05 | 0.00 | 18:10:01 |
| SASA | 5.16 | 0.00 | 18:10:01 |
| SISE | 42.06 | 0.00 | 18:10:01 |
| SKBNK | 7.57 | 0.00 | 18:10:01 |
| SMRTG | 32.18 | 0.00 | 18:10:01 |
| SOKM | 41.30 | 0.00 | 18:10:01 |
| TABGD | 212.60 | 0.00 | 18:10:01 |
| TAVHL | 259.50 | 0.00 | 18:10:01 |
| TCELL | 99.80 | 0.00 | 18:10:01 |
| THYAO | 343.50 | 0.00 | 18:10:01 |
| TKFEN | 113.00 | 0.00 | 18:10:01 |
| TOASO | 253.25 | 0.00 | 18:10:01 |
| TSKB | 14.31 | 0.00 | 18:10:01 |
| TTKOM | 61.40 | 0.00 | 18:10:01 |
| TTRAK | 639.00 | 0.00 | 18:10:01 |
| TUPRS | 171.60 | 0.00 | 18:10:01 |
| TUREX | 9.22 | 0.00 | 18:10:01 |
| TURSG | 9.90 | 0.00 | 18:10:01 |
| VAKBN | 29.78 | 0.00 | 18:10:01 |
| VESTL | 40.68 | 0.00 | 18:10:01 |
| YEOTK | 38.68 | 0.00 | 18:10:01 |
| YKBNK | 34.08 | 0.00 | 18:10:01 |
| ZOREN | 4.10 | 0.00 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.