Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	136.00	-3.20	18:09:27
AGHOL	246.20	-1.28	18:08:33
AGROT	7.00	-1.13	18:09:43
AHGAZ	28.62	4.00	18:08:01
AKBNK	58.60	-2.17	18:09:46
AKSA	9.05	-1.63	18:09:44
AKSEN	33.30	-0.72	18:09:38
ALARK	78.15	0.45	18:08:34
ALFAS	40.80	-0.78	18:09:13
ALTNY	88.25	2.26	18:09:47
ANHYT	72.30	-3.02	18:09:01
ANSGR	85.00	-1.51	18:05:21
ARCLK	110.60	-1.51	18:08:01
ARDYZ	26.24	1.31	18:09:37
ASELS	144.50	4.03	18:09:45
ASTOR	90.20	-1.26	18:09:31
AVPGY	59.00	2.52	18:08:10
BERA	13.88	-0.86	18:09:42
BIMAS	503.00	1.31	18:09:45
BRSAN	312.75	-1.11	18:09:15
BRYAT	1.727.00	-1.54	18:08:02
BSOKE	15.84	-0.50	18:08:01
BTCIM	5.10	1.39	18:09:14
CANTE	1.49	-0.67	18:09:33
CCOLA	47.78	-1.48	18:08:53
CIMSA	46.00	-0.48	18:09:11
CLEBI	1.635.00	-4.39	18:09:01
CWENE	13.99	-0.85	18:08:02
DOAS	170.00	-1.45	18:08:52
DOHOL	14.60	-0.27	18:08:01
ECILC	42.76	-0.33	18:09:44
EFORC	111.50	1.73	18:09:02
EGEEN	7.710.00	-1.75	18:08:20
EKGYO	15.11	-0.85	18:09:57

Menkul	Fiyat	%	Zaman
ENERY	6.30	3.28	18:09:46
ENJSA	54.25	-0.73	18:09:40
ENKAI	63.75	2.33	18:09:42
EREGL	26.60	2.70	18:09:36
EUPWR	24.90	-0.16	18:08:05
FROTO	84.10	1.08	18:09:44
GARAN	115.10	-1.96	18:09:46
GESAN	39.50	-1.79	18:09:45
GOLTS	319.50	-1.77	18:08:47
GRTHO	379.50	10.00	18:05:19
GSRAY	1.65	-1.20	18:09:12
GUBRF	223.50	-2.66	18:09:43
HALKB	20.46	1.39	18:09:45
HEKTS	2.98	-0.33	18:09:44
IEYHO	13.78	-2.61	18:08:43
ISCTR	11.39	-1.21	18:09:46
ISMEN	34.80	-2.25	18:09:30
KARSN	9.29	-1.28	18:09:37
KCAER	12.84	-1.23	18:09:36
KCHOL	146.70	0.07	18:09:42
KONTR	22.28	-1.59	18:09:26
KONYA	4.930.00	-1.40	18:08:54
KOZAA	86.95	-0.80	18:09:38
KOZAL	23.90	0.59	18:09:45
KRDMD	22.32	0.81	18:09:04
KTLEV	6.97	-3.46	18:09:41
LMKDC	26.06	-1.14	18:08:02
MAGEN	34.62	5.23	18:09:54
MAVI	35.34	-1.51	18:08:48
MGROS	473.00	-0.21	18:08:01
MIATK	30.16	-1.18	18:09:29
MPARK	327.00	-1.65	18:09:31
OBAMS	48.58	-2.49	18:09:14
ODAS	4.78	0.00	18:09:43

Menkul	Fiyat	%	Zaman
OTKAR	392.00	3.43	18:08:05
OYAKC	21.34	0.47	18:08:37
PASEU	78.05	3.51	18:09:46
PETKM	16.35	1.05	18:09:46
PGSUS	236.80	-2.55	18:09:48
RALYH	110.60	9.94	18:05:21
REEDR	9.76	-1.81	18:09:27
RYGYO	15.70	-1.13	18:09:33
SAHOL	80.40	-2.84	18:09:38
SASA	3.04	-1.94	18:09:33
SELEC	82.45	2.42	18:09:25
SISE	32.76	0.00	18:09:31
SKBNK	4.75	0.00	18:09:21
SMRTG	26.62	-0.60	18:09:27
SOKM	33.18	1.04	18:09:44
TABGD	170.10	-0.35	18:09:04
TAVHL	232.50	-4.12	18:08:59
TCELL	90.95	-1.83	18:09:44
THYAO	261.75	-1.32	18:09:47
TKFEN	123.70	0.49	18:09:35
TOASO	183.00	-0.76	18:09:26
TSKB	10.94	-2.58	18:09:27
TTKOM	57.15	-1.04	18:09:19
TTRAK	571.00	-1.21	18:08:59
TUPRS	134.80	3.85	18:09:46
TURSG	7.94	-0.13	18:09:19
ULKER	108.10	-1.64	18:09:45
VAKBN	23.90	0.67	18:09:30
VESTL	32.90	-0.84	18:09:34
YEOTK	38.30	1.06	18:09:29
YKBNK	27.14	-2.65	18:09:55
ZOREN	2.90	-1.69	18:08:27