| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.06 | -0.56 | 12:38:49 |
| AGHOL | 28.62 | 0.85 | 12:38:23 |
| AGROT | 6.01 | -2.12 | 12:38:52 |
| AHGAZ | 22.52 | -2.09 | 12:38:30 |
| AKBNK | 69.55 | 0.43 | 12:39:19 |
| AKSA | 9.82 | -0.10 | 12:39:10 |
| AKSEN | 68.55 | 0.81 | 12:39:17 |
| ALARK | 105.60 | 0.86 | 12:39:11 |
| ALTNY | 15.14 | -3.26 | 12:38:45 |
| ANHYT | 107.80 | -1.10 | 12:38:53 |
| ANSGR | 23.16 | -0.86 | 12:37:48 |
| ARCLK | 105.40 | -1.77 | 12:39:02 |
| ASELS | 224.70 | -0.62 | 12:39:16 |
| ASTOR | 117.00 | -0.93 | 12:38:59 |
| BALSU | 17.74 | -3.32 | 12:39:06 |
| BERA | 16.99 | 1.92 | 12:39:05 |
| BIMAS | 538.50 | -0.92 | 12:38:27 |
| BRSAN | 514.50 | 0.19 | 12:38:40 |
| BRYAT | 2.124.00 | -1.07 | 12:36:43 |
| BSOKE | 16.04 | -1.11 | 12:38:00 |
| BTCIM | 3.86 | -0.77 | 12:37:39 |
| CANTE | 2.04 | -1.45 | 12:39:02 |
| CCOLA | 58.70 | -2.25 | 12:38:05 |
| CIMSA | 45.24 | -0.31 | 12:38:52 |
| CLEBI | 1.535.00 | -0.45 | 12:38:08 |
| CWENE | 29.06 | 0.21 | 12:38:29 |
| DAPGM | 13.10 | -0.76 | 12:39:06 |
| DOAS | 185.30 | -0.22 | 12:39:15 |
| DOHOL | 18.26 | -0.49 | 12:38:06 |
| DSTKF | 605.00 | 1.51 | 12:38:31 |
| ECILC | 83.40 | 1.40 | 12:38:57 |
| EFOR | 26.52 | 5.66 | 12:39:06 |
| EGEEN | 7.782.50 | 0.81 | 12:38:27 |
| EKGYO | 20.72 | -1.24 | 12:38:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.38 | -1.78 | 12:39:09 |
| ENJSA | 89.45 | 0.62 | 12:39:07 |
| ENKAI | 78.75 | -0.88 | 12:39:08 |
| EREGL | 23.66 | -0.76 | 12:38:48 |
| EUPWR | 33.26 | -0.95 | 12:38:58 |
| FENER | 9.50 | -0.42 | 12:38:35 |
| FROTO | 92.35 | -2.07 | 12:39:18 |
| GARAN | 141.80 | 1.72 | 12:38:59 |
| GENIL | 185.90 | -0.05 | 12:39:16 |
| GESAN | 46.58 | -0.77 | 12:38:59 |
| GLRMK | 178.60 | -1.81 | 12:38:56 |
| GRSEL | 322.25 | -0.54 | 12:38:23 |
| GRTHO | 263.00 | -4.71 | 12:38:46 |
| GSRAY | 1.18 | -0.84 | 12:38:30 |
| GUBRF | 363.00 | 0.07 | 12:38:33 |
| HALKB | 36.86 | -0.22 | 12:39:09 |
| HEKTS | 3.07 | -0.32 | 12:38:54 |
| IEYHO | 65.50 | 0.69 | 12:38:27 |
| ISCTR | 13.62 | 0.67 | 12:39:15 |
| ISMEN | 40.62 | -0.39 | 12:39:18 |
| KCAER | 10.34 | -1.24 | 12:38:02 |
| KCHOL | 167.90 | -0.36 | 12:39:08 |
| KONTR | 11.45 | 0.00 | 12:39:01 |
| KRDMD | 25.86 | -0.77 | 12:38:30 |
| KTLEV | 20.08 | 2.50 | 12:39:12 |
| MAGEN | 40.00 | 2.35 | 12:38:55 |
| MAVI | 42.56 | 0.00 | 12:38:20 |
| MGROS | 520.00 | 0.78 | 12:38:52 |
| MIATK | 39.08 | 1.19 | 12:38:04 |
| MPARK | 376.25 | -0.73 | 12:37:42 |
| OBAMS | 7.80 | -0.13 | 12:38:50 |
| ODAS | 5.10 | -1.35 | 12:39:00 |
| OTKAR | 471.25 | -1.57 | 12:38:15 |
| OYAKC | 23.48 | 1.38 | 12:38:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 139.60 | -0.71 | 12:38:42 |
| PATEK | 29.44 | 0.96 | 12:39:06 |
| PETKM | 16.40 | -0.43 | 12:38:36 |
| PGSUS | 198.80 | -2.79 | 12:39:07 |
| RALYH | 224.20 | -2.31 | 12:38:45 |
| REEDR | 6.69 | -1.47 | 12:39:13 |
| SAHOL | 83.30 | -0.83 | 12:39:06 |
| SASA | 2.82 | -1.40 | 12:39:10 |
| SISE | 38.28 | -0.52 | 12:38:58 |
| SKBNK | 7.76 | -0.64 | 12:36:44 |
| SOKM | 51.05 | 0.49 | 12:38:38 |
| TABGD | 224.80 | -3.27 | 12:38:46 |
| TAVHL | 292.50 | 0.00 | 12:38:46 |
| TCELL | 95.10 | -0.16 | 12:39:20 |
| THYAO | 265.50 | -0.93 | 12:39:20 |
| TKFEN | 71.35 | -0.90 | 12:38:12 |
| TOASO | 253.25 | 0.60 | 12:39:08 |
| TRALT | 42.14 | -3.97 | 12:39:17 |
| TRENJ | 94.90 | 0.96 | 12:39:19 |
| TRMET | 105.90 | -1.58 | 12:37:53 |
| TSKB | 12.46 | -0.32 | 12:38:38 |
| TSPOR | 1.08 | -1.82 | 12:39:01 |
| TTKOM | 56.05 | -0.53 | 12:38:33 |
| TTRAK | 527.00 | -0.57 | 12:39:17 |
| TUKAS | 2.44 | 0.00 | 12:38:57 |
| TUPRS | 185.00 | -0.05 | 12:39:09 |
| TUREX | 7.10 | 0.42 | 12:39:08 |
| TURSG | 12.22 | -2.16 | 12:37:56 |
| ULKER | 108.80 | -0.82 | 12:38:59 |
| VAKBN | 30.10 | -0.33 | 12:39:00 |
| VESTL | 29.38 | -0.88 | 12:39:09 |
| YEOTK | 37.26 | 0.54 | 12:39:07 |
| YKBNK | 35.64 | 1.31 | 12:38:59 |
| ZOREN | 3.05 | 0.00 | 12:38:52 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.