Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.46	1.26	12:22:41
AGHOL	25.62	2.40	12:22:05
AKBNK	58.40	1.39	12:22:43
AKSA	12.14	0.41	12:22:42
AKSEN	47.80	-0.62	12:22:12
ALARK	79.30	0.95	12:20:42
ALFAS	41.64	1.31	12:19:50
ALTNY	61.60	-0.65	12:22:38
ANHYT	96.50	-0.57	12:20:01
ANSGR	22.56	0.18	12:20:47
ARCLK	106.30	-0.28	12:22:43
ASELS	211.90	3.06	12:22:50
ASTOR	96.30	0.57	12:22:23
BALSU	20.38	0.89	12:21:38
BIMAS	537.00	2.48	12:22:29
BINHO	9.64	7.83	12:22:46
BRSAN	399.75	0.44	12:22:31
BRYAT	2.033.00	0.10	12:22:31
BSOKE	15.53	1.04	12:22:28
BTCIM	4.29	2.63	12:22:36
CANTE	2.00	1.52	12:22:49
CCOLA	51.45	1.68	12:22:46
CIMSA	43.22	0.00	12:22:41
CLEBI	1.513.00	1.00	12:22:28
CWENE	23.50	-0.84	12:22:03
DAPGM	13.09	4.30	12:21:56
DOAS	174.20	1.10	12:22:06
DOHOL	17.28	0.76	12:22:53
DSTKF	554.00	3.07	12:22:46
ECILC	93.70	5.40	12:22:31
EFORC	136.30	1.26	12:19:29
EGEEN	7.862.50	0.80	12:22:42
EKGYO	19.48	0.93	12:22:23
ENERY	9.23	-0.32	12:22:11

Menkul	Fiyat	%	Zaman
ENJSA	79.70	0.00	12:22:28
ENKAI	73.00	2.53	12:22:53
EREGL	27.32	-0.15	12:22:54
EUPWR	26.06	-0.15	12:21:36
FENER	9.92	-0.20	12:22:36
FROTO	97.65	-0.36	12:22:50
GARAN	127.10	0.95	12:22:49
GENIL	187.40	-1.94	12:22:28
GESAN	43.22	0.79	12:18:29
GLRMK	186.00	0.81	12:22:03
GOLTS	323.75	0.86	12:19:21
GRTHO	602.00	-1.15	12:22:05
GSRAY	1.53	0.66	12:22:50
GUBRF	285.00	2.52	12:21:58
HALKB	26.56	1.37	12:22:19
HEKTS	3.34	0.30	12:22:12
IEYHO	30.50	4.88	12:22:31
IPEKE	67.95	-1.02	12:20:22
ISCTR	12.27	1.74	12:22:29
ISMEN	42.42	4.23	12:22:29
KCAER	12.86	2.06	12:22:11
KCHOL	161.10	2.35	12:22:44
KONTR	29.16	-0.07	12:22:38
KOZAA	84.20	-0.59	12:22:29
KOZAL	24.30	-0.25	12:22:42
KRDMD	25.92	0.47	12:22:41
KTLEV	13.42	2.91	12:21:00
KUYAS	47.48	2.77	12:20:14
MAGEN	25.36	-0.08	12:21:58
MAVI	39.32	0.25	12:22:26
MGROS	450.50	4.28	12:21:24
MIATK	39.46	-0.75	12:21:58
MPARK	327.25	0.93	12:22:03
OBAMS	43.12	0.09	12:22:38

Menkul	Fiyat	%	Zaman
ODAS	5.29	3.52	12:22:23
OTKAR	442.75	0.06	12:22:46
OYAKC	21.18	1.34	12:22:28
PASEU	151.80	1.34	12:22:49
PATEK	28.50	5.95	12:22:42
PETKM	16.87	0.36	12:22:43
PGSUS	209.70	-0.29	12:22:35
RALYH	188.00	2.12	12:22:30
REEDR	9.96	0.61	12:22:41
RYGYO	20.44	-0.10	12:22:41
SAHOL	78.35	1.16	12:21:05
SASA	3.03	0.66	12:22:50
SISE	33.88	1.07	12:22:31
SKBNK	7.27	1.96	12:22:50
SOKM	43.50	3.47	12:22:06
TABGD	243.70	0.29	12:22:05
TAVHL	244.60	3.64	12:22:21
TCELL	98.65	1.75	12:21:20
THYAO	293.75	-0.25	12:22:44
TKFEN	79.15	1.34	12:19:45
TOASO	260.75	2.25	12:21:00
TSKB	12.23	0.16	12:20:07
TTKOM	51.00	2.62	12:22:31
TTRAK	554.00	0.64	12:21:01
TUKAS	2.64	0.76	12:22:50
TUPRS	181.50	3.07	12:22:36
TURSG	11.19	4.38	12:22:50
ULKER	105.50	2.43	12:22:31
VAKBN	23.46	0.51	12:22:28
VESTL	32.44	-0.06	12:22:06
YEOTK	33.18	0.55	12:22:10
YKBNK	30.40	2.22	12:22:15
ZOREN	3.23	-0.31	12:22:43