| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.76 | -0.15 | 15:38:39 |
| AGHOL | 25.22 | 0.32 | 15:38:38 |
| AKBNK | 57.55 | 0.35 | 15:38:53 |
| AKSA | 12.30 | 1.65 | 15:37:47 |
| AKSEN | 43.68 | 5.61 | 15:38:33 |
| ALARK | 78.45 | -0.06 | 15:38:42 |
| ALTNY | 71.55 | -0.69 | 15:38:52 |
| ANSGR | 21.60 | 2.27 | 15:38:14 |
| ARCLK | 112.80 | -1.23 | 15:38:32 |
| ASELS | 214.50 | -2.14 | 15:38:43 |
| ASTOR | 91.75 | 0.77 | 15:38:53 |
| BALSU | 22.34 | -2.36 | 15:38:53 |
| BIMAS | 545.50 | 0.37 | 15:38:32 |
| BINHO | 10.10 | -0.59 | 15:38:54 |
| BRSAN | 414.75 | 2.09 | 15:38:53 |
| BRYAT | 2.163.00 | 0.23 | 15:38:00 |
| BSOKE | 15.75 | -2.11 | 15:38:33 |
| BTCIM | 4.24 | 0.00 | 15:37:34 |
| CANTE | 2.08 | 2.97 | 15:38:54 |
| CCOLA | 47.20 | 0.81 | 15:38:34 |
| CIMSA | 43.90 | -0.32 | 15:38:53 |
| CLEBI | 1.606.00 | 4.29 | 15:37:48 |
| CWENE | 27.20 | -1.45 | 15:38:53 |
| DAPGM | 14.69 | -0.14 | 15:38:50 |
| DOAS | 174.50 | -0.74 | 15:38:45 |
| DOHOL | 17.82 | -0.56 | 15:38:00 |
| DSTKF | 471.50 | -0.79 | 15:38:52 |
| ECILC | 94.30 | 1.84 | 15:38:39 |
| EFORC | 128.90 | 1.98 | 15:36:26 |
| EGEEN | 7.832.50 | -0.03 | 15:38:54 |
| EKGYO | 19.82 | 1.59 | 15:38:54 |
| ENERY | 10.11 | -2.22 | 15:38:26 |
| ENJSA | 79.05 | -1.62 | 15:38:52 |
| ENKAI | 69.70 | 1.98 | 15:38:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28.02 | 0.07 | 15:38:23 |
| EUPWR | 26.90 | 0.15 | 15:38:38 |
| FENER | 10.11 | -0.10 | 15:38:50 |
| FROTO | 93.80 | -0.27 | 15:38:54 |
| GARAN | 129.70 | -0.23 | 15:38:34 |
| GENIL | 213.10 | 1.48 | 15:38:33 |
| GESAN | 44.00 | 1.10 | 15:38:33 |
| GLRMK | 185.10 | -0.80 | 15:38:18 |
| GRSEL | 346.50 | -0.14 | 15:38:49 |
| GRTHO | 597.00 | -0.08 | 15:38:41 |
| GSRAY | 1.39 | 0.00 | 15:38:52 |
| GUBRF | 291.75 | 0.60 | 15:38:53 |
| HALKB | 26.58 | -1.34 | 15:38:52 |
| HEKTS | 3.33 | -0.89 | 15:37:58 |
| IEYHO | 37.12 | 2.03 | 15:38:33 |
| IPEKE | 75.95 | -0.65 | 15:35:04 |
| ISCTR | 12.14 | 0.33 | 15:38:42 |
| ISMEN | 40.78 | 0.44 | 15:38:42 |
| KCAER | 13.40 | -1.03 | 15:38:40 |
| KCHOL | 164.60 | -1.73 | 15:38:54 |
| KONTR | 29.98 | -0.07 | 15:38:54 |
| KOZAA | 89.05 | -3.26 | 15:38:52 |
| KOZAL | 24.82 | -2.67 | 15:38:34 |
| KRDMD | 26.48 | -0.60 | 15:38:53 |
| KTLEV | 13.17 | -1.86 | 15:38:33 |
| KUYAS | 49.74 | -1.01 | 15:38:54 |
| MAGEN | 21.88 | -0.91 | 15:37:20 |
| MAVI | 38.50 | 1.32 | 15:38:33 |
| MGROS | 451.50 | -0.17 | 15:38:28 |
| MIATK | 39.72 | -0.90 | 15:38:49 |
| MPARK | 347.00 | -1.21 | 15:38:32 |
| OBAMS | 44.34 | -0.14 | 15:38:15 |
| ODAS | 5.28 | 0.57 | 15:38:54 |
| OTKAR | 465.25 | -1.22 | 15:38:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.62 | -0.64 | 15:38:53 |
| PASEU | 116.90 | 1.04 | 15:38:53 |
| PATEK | 33.30 | 2.15 | 15:38:34 |
| PETKM | 19.35 | -0.15 | 15:38:53 |
| PGSUS | 215.90 | -0.23 | 15:38:52 |
| RALYH | 168.10 | 1.88 | 15:37:56 |
| REEDR | 10.17 | 1.29 | 15:38:50 |
| SAHOL | 82.40 | 0.61 | 15:38:34 |
| SASA | 3.10 | -0.32 | 15:38:33 |
| SISE | 34.88 | -0.34 | 15:38:51 |
| SKBNK | 6.57 | -2.67 | 15:38:53 |
| SOKM | 37.64 | 1.35 | 15:38:38 |
| TABGD | 238.70 | -0.79 | 15:38:15 |
| TAVHL | 238.10 | 1.32 | 15:38:34 |
| TCELL | 100.20 | -0.20 | 15:38:54 |
| THYAO | 311.75 | -0.24 | 15:38:52 |
| TKFEN | 83.30 | 1.15 | 15:38:22 |
| TOASO | 269.75 | -1.91 | 15:38:49 |
| TSKB | 13.02 | 0.39 | 15:38:33 |
| TSPOR | 1.22 | -0.81 | 15:38:13 |
| TTKOM | 52.00 | 0.78 | 15:38:42 |
| TTRAK | 558.50 | 0.45 | 15:38:34 |
| TUKAS | 2.56 | 5.35 | 15:38:49 |
| TUPRS | 178.40 | -2.57 | 15:38:34 |
| TUREX | 8.13 | -0.61 | 15:38:54 |
| TURSG | 9.46 | 1.39 | 15:37:58 |
| ULKER | 103.50 | -0.38 | 15:38:34 |
| VAKBN | 23.48 | -0.42 | 15:38:33 |
| VESTL | 33.30 | -0.66 | 15:38:27 |
| YEOTK | 35.26 | 0.74 | 15:38:54 |
| YKBNK | 31.00 | -0.64 | 15:38:33 |
| ZOREN | 3.33 | -0.30 | 15:37:58 |