| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 25.66 | 0.16 | 18:10:00 |
| AKBNK | 60.80 | 2.18 | 18:10:00 |
| AKSA | 12.40 | 0.32 | 18:10:00 |
| AKSEN | 52.00 | 5.65 | 18:10:00 |
| ALARK | 80.70 | 0.62 | 18:10:00 |
| ALTNY | 67.25 | -2.04 | 18:10:00 |
| ARCLK | 110.60 | 2.79 | 18:10:00 |
| ASELS | 203.60 | -1.02 | 18:10:00 |
| ASTOR | 98.20 | 2.45 | 18:10:00 |
| BIMAS | 539.00 | 1.32 | 18:10:00 |
| BINHO | 11.76 | -1.67 | 18:10:00 |
| BRSAN | 481.75 | 9.99 | 18:10:00 |
| BRYAT | 2.449.00 | 5.51 | 18:10:00 |
| BSOKE | 16.10 | 0.31 | 18:10:00 |
| BTCIM | 4.39 | 2.09 | 18:10:00 |
| CANTE | 2.42 | 7.56 | 18:10:00 |
| CCOLA | 51.40 | 0.49 | 18:10:00 |
| CIMSA | 47.52 | 0.72 | 18:10:00 |
| CLEBI | 1.560.00 | 1.89 | 18:10:00 |
| DAPGM | 14.04 | 3.24 | 18:10:00 |
| DOAS | 180.30 | 1.18 | 18:10:00 |
| DOHOL | 17.10 | 0.18 | 18:10:00 |
| DSTKF | 643.00 | 2.23 | 18:10:00 |
| ECILC | 90.55 | 1.17 | 18:10:00 |
| EFORC | 141.80 | -1.39 | 18:10:00 |
| EGEEN | 8.177.50 | 0.65 | 18:10:00 |
| EKGYO | 20.22 | 1.46 | 18:10:00 |
| ENJSA | 82.50 | -0.42 | 18:10:00 |
| ENKAI | 77.70 | 0.58 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.48 | 0.00 | 18:10:00 |
| FENER | 10.16 | 0.40 | 18:10:00 |
| GARAN | 134.60 | 3.54 | 18:10:00 |
| GENIL | 191.50 | 1.11 | 18:10:00 |
| GESAN | 47.20 | 0.73 | 18:10:00 |
| GLRMK | 195.40 | 4.55 | 18:10:00 |
| GRSEL | 341.25 | 0.22 | 18:10:00 |
| GRTHO | 459.75 | -0.92 | 18:10:00 |
| GSRAY | 1.47 | 1.38 | 18:10:00 |
| GUBRF | 316.50 | 1.28 | 18:10:00 |
| HALKB | 26.66 | 0.91 | 18:10:00 |
| HEKTS | 3.57 | 2.88 | 18:10:00 |
| IEYHO | 34.14 | 4.34 | 18:10:00 |
| IPEKE | 77.90 | 7.45 | 18:10:00 |
| ISCTR | 12.65 | 1.61 | 18:10:00 |
| ISMEN | 43.96 | 1.76 | 18:10:00 |
| KCAER | 13.81 | 2.83 | 18:10:00 |
| KCHOL | 171.60 | 2.63 | 18:10:00 |
| KONTR | 31.50 | 9.99 | 18:10:00 |
| KOZAA | 90.50 | 4.20 | 18:10:00 |
| KOZAL | 26.88 | -1.18 | 18:10:00 |
| KRDMD | 27.42 | 0.15 | 18:10:00 |
| KTLEV | 14.01 | -1.20 | 18:10:00 |
| KUYAS | 50.90 | 0.20 | 18:10:00 |
| MAGEN | 29.58 | 1.72 | 18:10:00 |
| MAVI | 40.30 | 1.72 | 18:10:00 |
| MGROS | 453.50 | 1.51 | 18:10:00 |
| MIATK | 37.32 | 0.86 | 18:10:00 |
| MPARK | 336.00 | 2.13 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 44.56 | 0.13 | 18:10:01 |
| ODAS | 5.90 | 2.61 | 18:10:01 |
| OTKAR | 459.50 | 0.05 | 18:10:01 |
| OYAKC | 21.26 | 2.11 | 18:10:01 |
| PATEK | 30.00 | -0.53 | 18:10:01 |
| PETKM | 17.17 | 0.41 | 18:10:01 |
| RALYH | 198.20 | 0.97 | 18:10:01 |
| REEDR | 10.16 | 0.49 | 18:10:01 |
| SAHOL | 81.55 | 0.87 | 18:10:01 |
| SISE | 36.78 | 0.05 | 18:10:01 |
| SKBNK | 8.01 | 2.17 | 18:10:01 |
| SOKM | 44.26 | 0.82 | 18:10:01 |
| TABGD | 237.70 | -3.73 | 18:10:01 |
| TCELL | 99.70 | 0.96 | 18:10:01 |
| THYAO | 291.50 | 0.52 | 18:10:01 |
| TKFEN | 84.20 | -0.36 | 18:10:01 |
| TOASO | 264.25 | 0.67 | 18:10:01 |
| TSKB | 12.89 | 1.58 | 18:10:01 |
| TSPOR | 1.27 | -0.78 | 18:10:01 |
| TTKOM | 51.00 | -0.78 | 18:10:01 |
| TTRAK | 547.00 | 0.18 | 18:10:01 |
| TUPRS | 197.60 | 0.82 | 18:10:01 |
| TUREX | 8.51 | -3.30 | 18:10:01 |
| TURSG | 12.35 | -1.67 | 18:10:01 |
| VAKBN | 24.46 | 2.00 | 18:10:01 |
| VESTL | 33.32 | 0.66 | 18:10:01 |
| YEOTK | 34.32 | 0.65 | 18:10:01 |
| YKBNK | 33.60 | 4.67 | 18:10:01 |
| ZOREN | 3.35 | 0.90 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.