| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 168.10 | -0.94 | 12:19:11 |
| AGHOL | 282.00 | -1.23 | 12:18:18 |
| AGROT | 7.92 | -1.49 | 12:18:32 |
| AHGAZ | 21.72 | -1.18 | 12:18:35 |
| AKBNK | 50.00 | -2.91 | 12:19:14 |
| AKSA | 10.00 | -0.40 | 12:18:56 |
| AKSEN | 32.16 | -1.47 | 12:19:07 |
| ALARK | 98.60 | -1.00 | 12:19:12 |
| ALFAS | 46.94 | -0.38 | 12:19:15 |
| ALTNY | 79.90 | 1.08 | 12:19:13 |
| ANHYT | 83.80 | -3.18 | 12:19:09 |
| ANSGR | 88.10 | 0.11 | 12:19:00 |
| ARCLK | 121.10 | -1.62 | 12:19:14 |
| ARDYZ | 25.06 | -1.18 | 12:18:18 |
| ASELS | 138.40 | 2.29 | 12:19:09 |
| ASTOR | 101.40 | 0.00 | 12:19:15 |
| AVPGY | 51.35 | -1.25 | 12:19:06 |
| BERA | 15.42 | 0.33 | 12:19:12 |
| BIMAS | 471.50 | 1.13 | 12:19:12 |
| BRSAN | 419.25 | 4.94 | 12:19:13 |
| BRYAT | 2.314.00 | 4.99 | 12:19:13 |
| BSOKE | 19.19 | -0.10 | 12:18:55 |
| BTCIM | 5.23 | 0.19 | 12:19:06 |
| CANTE | 1.72 | 0.00 | 12:19:02 |
| CCOLA | 53.80 | 0.37 | 12:19:13 |
| CIMSA | 48.48 | 3.15 | 12:19:14 |
| CLEBI | 2.727.50 | 0.93 | 12:19:12 |
| CWENE | 15.84 | -0.38 | 12:19:06 |
| DOAS | 209.40 | -4.69 | 12:19:11 |
| DOHOL | 15.72 | -1.81 | 12:19:11 |
| ECILC | 44.58 | -1.37 | 12:18:44 |
| EFORC | 85.65 | 1.96 | 12:19:07 |
| EGEEN | 9.647.50 | 0.00 | 12:18:50 |
| EKGYO | 12.15 | 1.59 | 12:19:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.18 | 1.21 | 12:18:56 |
| ENJSA | 56.15 | -0.88 | 12:18:39 |
| ENKAI | 63.10 | 3.44 | 12:19:11 |
| EREGL | 23.04 | 1.86 | 12:19:13 |
| EUPWR | 26.30 | -1.35 | 12:18:57 |
| FROTO | 929.00 | 0.11 | 12:19:15 |
| GARAN | 102.40 | -0.19 | 12:19:13 |
| GESAN | 41.80 | 1.01 | 12:19:14 |
| GOLTS | 398.75 | -1.42 | 12:19:10 |
| GRTHO | 293.25 | -7.42 | 12:19:12 |
| GSRAY | 2.15 | 1.42 | 12:19:04 |
| GUBRF | 293.00 | -1.43 | 12:19:12 |
| HALKB | 19.75 | -1.05 | 12:19:12 |
| HEKTS | 3.26 | -0.31 | 12:19:10 |
| IEYHO | 11.42 | -0.17 | 12:19:02 |
| ISCTR | 10.60 | -1.03 | 12:19:11 |
| ISMEN | 37.98 | -0.26 | 12:19:13 |
| KARSN | 11.13 | 2.96 | 12:19:14 |
| KCAER | 13.51 | 0.15 | 12:19:12 |
| KCHOL | 144.00 | -1.03 | 12:19:11 |
| KONTR | 27.94 | 0.22 | 12:19:13 |
| KONYA | 6.490.00 | -0.46 | 12:19:01 |
| KOZAA | 91.55 | -1.08 | 12:19:11 |
| KOZAL | 26.46 | -0.97 | 12:19:11 |
| KRDMD | 24.66 | -0.24 | 12:19:14 |
| KTLEV | 77.40 | 7.50 | 12:19:10 |
| LMKDC | 29.24 | -0.34 | 12:19:00 |
| MAGEN | 26.66 | -1.62 | 12:15:08 |
| MAVI | 33.10 | -0.78 | 12:18:55 |
| MGROS | 493.00 | 0.10 | 12:19:12 |
| MIATK | 35.14 | -0.23 | 12:19:12 |
| MPARK | 335.50 | 0.60 | 12:18:21 |
| OBAMS | 71.25 | -1.86 | 12:19:01 |
| ODAS | 5.09 | -0.20 | 12:19:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 388.50 | -1.40 | 12:18:47 |
| OYAKC | 25.86 | -4.01 | 12:19:11 |
| PASEU | 59.35 | -0.92 | 12:19:15 |
| PETKM | 16.77 | -0.42 | 12:18:52 |
| PGSUS | 240.80 | -0.91 | 12:19:15 |
| RALYH | 110.50 | -0.72 | 12:18:54 |
| REEDR | 11.72 | -0.42 | 12:19:13 |
| RYGYO | 13.80 | 2.53 | 12:18:45 |
| SAHOL | 76.00 | -2.19 | 12:19:15 |
| SASA | 4.10 | -1.91 | 12:19:13 |
| SELEC | 66.40 | 0.99 | 12:19:12 |
| SISE | 35.12 | -0.45 | 12:19:12 |
| SKBNK | 5.20 | -1.33 | 12:19:07 |
| SMRTG | 31.32 | -0.51 | 12:18:18 |
| SOKM | 39.64 | 0.46 | 12:18:56 |
| TABGD | 173.70 | 0.40 | 12:16:34 |
| TAVHL | 231.80 | -1.40 | 12:19:14 |
| TCELL | 90.60 | -0.77 | 12:19:11 |
| THYAO | 316.00 | -0.55 | 12:19:11 |
| TKFEN | 134.80 | 0.67 | 12:19:11 |
| TOASO | 203.60 | 0.25 | 12:19:15 |
| TSKB | 10.65 | -0.84 | 12:18:55 |
| TTKOM | 53.80 | -0.74 | 12:19:11 |
| TTRAK | 626.00 | -1.57 | 12:18:59 |
| TUPRS | 124.20 | -0.88 | 12:19:11 |
| TURSG | 17.56 | -0.96 | 12:18:49 |
| ULKER | 112.00 | -0.88 | 12:19:13 |
| VAKBN | 20.84 | -1.98 | 12:19:11 |
| VESTL | 44.02 | -1.17 | 12:18:48 |
| YEOTK | 43.76 | -1.44 | 12:19:12 |
| YKBNK | 22.98 | -2.30 | 12:19:15 |
| ZOREN | 3.33 | -0.60 | 12:18:33 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.