| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.83 | 0.07 | 14:33:45 |
| AGHOL | 25.08 | -0.08 | 14:33:42 |
| AKBNK | 56.65 | -1.48 | 14:33:45 |
| AKSA | 12.10 | -1.47 | 14:33:15 |
| AKSEN | 46.34 | 4.89 | 14:33:46 |
| ALARK | 78.40 | -0.51 | 14:33:10 |
| ALTNY | 70.00 | -1.89 | 14:33:32 |
| ANSGR | 21.54 | -1.19 | 14:32:58 |
| ARCLK | 112.60 | -0.79 | 14:32:35 |
| ASELS | 214.50 | 0.47 | 14:33:28 |
| ASTOR | 89.90 | -2.12 | 14:33:39 |
| BALSU | 22.28 | -0.54 | 14:33:39 |
| BIMAS | 551.00 | 1.29 | 14:33:31 |
| BINHO | 9.99 | 0.00 | 14:33:31 |
| BRSAN | 406.50 | -3.39 | 14:33:42 |
| BRYAT | 2.099.00 | -3.54 | 14:31:06 |
| BSOKE | 16.01 | 1.97 | 14:31:48 |
| BTCIM | 4.18 | 0.00 | 14:32:37 |
| CANTE | 2.13 | 0.00 | 14:33:45 |
| CCOLA | 46.54 | -0.77 | 14:33:46 |
| CIMSA | 43.06 | -1.46 | 14:33:25 |
| CLEBI | 1.574.00 | -3.91 | 14:33:35 |
| CWENE | 26.16 | 0.62 | 14:33:34 |
| DAPGM | 14.38 | -0.14 | 14:31:39 |
| DOAS | 172.80 | -2.21 | 14:33:32 |
| DOHOL | 17.76 | -0.62 | 14:31:24 |
| DSTKF | 463.25 | 0.71 | 14:33:33 |
| ECILC | 96.55 | 1.69 | 14:33:34 |
| EFORC | 127.20 | -1.09 | 14:31:41 |
| EGEEN | 7.777.50 | -1.61 | 14:33:01 |
| EKGYO | 19.53 | -1.46 | 14:33:31 |
| ENERY | 9.92 | -2.65 | 14:33:21 |
| ENJSA | 81.80 | -2.62 | 14:33:34 |
| ENKAI | 69.30 | -1.00 | 14:33:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.94 | 0.29 | 14:33:34 |
| EUPWR | 26.40 | -2.51 | 14:32:49 |
| FENER | 10.01 | -1.48 | 14:32:44 |
| FROTO | 92.25 | -1.39 | 14:33:47 |
| GARAN | 128.50 | -1.23 | 14:33:47 |
| GENIL | 220.50 | 1.80 | 14:29:35 |
| GESAN | 42.90 | -2.05 | 14:33:15 |
| GLRMK | 184.90 | -0.54 | 14:33:40 |
| GRSEL | 350.25 | 1.52 | 14:33:38 |
| GRTHO | 600.50 | -1.56 | 14:33:34 |
| GSRAY | 1.38 | -1.43 | 14:33:39 |
| GUBRF | 291.50 | 0.17 | 14:33:05 |
| HALKB | 26.94 | 0.15 | 14:33:33 |
| HEKTS | 3.33 | -1.19 | 14:33:01 |
| IEYHO | 38.44 | 3.06 | 14:33:45 |
| IPEKE | 71.05 | -2.07 | 14:33:13 |
| ISCTR | 12.19 | 0.25 | 14:33:04 |
| ISMEN | 40.26 | -2.61 | 14:33:46 |
| KCAER | 13.01 | -2.47 | 14:33:45 |
| KCHOL | 162.80 | -1.39 | 14:33:06 |
| KONTR | 30.86 | 4.97 | 14:33:40 |
| KOZAA | 88.20 | -0.62 | 14:33:06 |
| KOZAL | 24.56 | -1.05 | 14:33:38 |
| KRDMD | 26.16 | -1.21 | 14:33:03 |
| KTLEV | 13.16 | 0.08 | 14:33:24 |
| KUYAS | 48.76 | -2.09 | 14:33:15 |
| MAGEN | 21.92 | -0.36 | 14:33:28 |
| MAVI | 37.96 | -1.56 | 14:33:08 |
| MGROS | 452.25 | 0.39 | 14:33:40 |
| MIATK | 39.94 | 0.60 | 14:33:45 |
| MPARK | 337.00 | -2.60 | 14:33:34 |
| OBAMS | 43.90 | -0.86 | 14:33:01 |
| ODAS | 5.24 | -0.38 | 14:33:31 |
| OTKAR | 455.00 | -2.73 | 14:32:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.36 | -1.20 | 14:33:31 |
| PASEU | 130.60 | 2.67 | 14:33:31 |
| PATEK | 34.24 | 1.84 | 14:33:44 |
| PETKM | 19.57 | 0.15 | 14:33:34 |
| PGSUS | 213.90 | -0.79 | 14:33:33 |
| RALYH | 172.30 | -0.40 | 14:30:59 |
| REEDR | 10.06 | -1.47 | 14:32:59 |
| SAHOL | 81.50 | -1.09 | 14:33:16 |
| SASA | 3.05 | -2.24 | 14:33:34 |
| SISE | 34.70 | -0.97 | 14:33:46 |
| SKBNK | 6.63 | -1.78 | 14:33:45 |
| SOKM | 37.98 | -0.05 | 14:33:46 |
| TABGD | 231.70 | -2.85 | 14:33:33 |
| TAVHL | 235.60 | -0.93 | 14:33:24 |
| TCELL | 98.65 | -1.55 | 14:33:34 |
| THYAO | 311.25 | -0.80 | 14:33:39 |
| TKFEN | 87.75 | 6.04 | 14:33:42 |
| TOASO | 262.75 | -3.75 | 14:33:42 |
| TSKB | 12.97 | -1.07 | 14:30:46 |
| TSPOR | 1.21 | -0.82 | 14:31:34 |
| TTKOM | 50.90 | -2.02 | 14:31:39 |
| TTRAK | 555.00 | -0.98 | 14:33:34 |
| TUKAS | 2.90 | 8.61 | 14:33:42 |
| TUPRS | 175.80 | -2.66 | 14:33:46 |
| TUREX | 7.98 | -1.97 | 14:33:41 |
| TURSG | 9.53 | 0.00 | 14:33:13 |
| ULKER | 103.00 | -1.62 | 14:33:42 |
| VAKBN | 23.30 | -1.77 | 14:32:21 |
| VESTL | 32.92 | -1.61 | 14:33:40 |
| YEOTK | 34.74 | -1.92 | 14:33:39 |
| YKBNK | 30.68 | -0.90 | 14:33:14 |
| ZOREN | 3.26 | -1.81 | 14:33:45 |