Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.97	5.80	18:09:45
AGHOL	260.00	6.08	18:09:28
AGROT	7.16	1.27	18:09:46
AHGAZ	27.86	1.60	18:08:50
AKBNK	68.20	10.00	18:09:56
AKSA	9.18	3.38	18:09:57
AKSEN	33.34	2.27	18:09:40
ALARK	82.90	4.80	18:09:49
ALFAS	41.38	2.88	18:09:28
ALTNY	81.90	0.31	18:09:53
ANHYT	79.30	3.39	18:09:49
ANSGR	93.00	4.73	18:09:43
ARCLK	122.50	2.00	18:09:55
ARDYZ	27.14	8.13	18:09:34
ASELS	150.80	2.94	18:09:58
ASTOR	92.95	6.05	18:09:41
AVPGY	64.05	5.61	18:09:38
BERA	14.66	2.95	18:08:24
BIMAS	494.75	5.66	18:09:56
BRSAN	323.00	3.69	18:09:49
BRYAT	1.808.00	3.26	18:09:08
BSOKE	14.46	2.55	18:09:26
BTCIM	4.58	1.33	18:09:59
CANTE	1.55	1.97	18:09:59
CCOLA	49.20	2.71	18:09:49
CIMSA	48.00	7.19	18:09:40
CLEBI	1.612.00	5.29	18:09:50
CWENE	14.47	2.92	18:09:46
DOAS	174.20	3.20	18:09:52
DOHOL	15.57	4.08	18:09:54
ECILC	43.68	2.34	18:09:54
EFORC	117.70	2.26	18:10:00
EGEEN	7.090.00	-0.87	18:09:52
EKGYO	18.00	7.53	18:09:54

Menkul	Fiyat	%	Zaman
ENERY	6.79	1.19	18:09:42
ENJSA	58.50	6.07	18:09:43
ENKAI	66.45	5.73	18:09:59
EREGL	26.66	3.25	18:09:59
EUPWR	25.66	2.80	18:09:50
FROTO	89.25	6.06	18:09:58
GARAN	135.00	9.93	18:09:40
GESAN	40.50	3.53	18:09:58
GOLTS	327.00	5.06	18:09:58
GRTHO	333.25	-2.91	18:08:59
GSRAY	1.64	2.50	18:09:55
GUBRF	228.30	1.56	18:09:42
HALKB	24.32	4.11	18:09:56
HEKTS	3.26	6.54	18:09:58
IEYHO	14.00	1.82	18:09:44
ISCTR	13.35	9.88	18:09:58
ISMEN	36.50	5.61	18:09:55
KARSN	9.25	4.17	18:09:55
KCAER	13.84	3.28	18:09:51
KCHOL	154.00	7.69	18:09:59
KONTR	20.34	1.50	18:09:50
KONYA	4.900.00	3.76	18:09:10
KOZAA	84.10	4.60	18:09:58
KOZAL	24.00	3.09	18:09:56
KRDMD	24.12	6.16	18:09:56
KTLEV	8.15	1.12	18:09:54
LMKDC	26.74	5.28	18:09:45
MAGEN	32.76	-2.90	18:09:42
MAVI	38.46	8.95	18:09:54
MGROS	494.75	5.38	18:09:51
MIATK	28.78	3.60	18:09:50
MPARK	341.50	5.08	18:09:48
OBAMS	48.72	4.10	18:09:58
ODAS	5.03	3.71	18:09:56

Menkul	Fiyat	%	Zaman
OTKAR	409.75	6.78	18:08:32
OYAKC	21.74	4.82	18:09:45
PASEU	88.25	7.49	18:08:54
PETKM	17.21	3.67	18:09:59
PGSUS	257.00	7.08	18:09:59
RALYH	97.40	0.98	18:09:51
REEDR	9.16	1.78	18:09:34
RYGYO	19.85	9.37	18:09:55
SAHOL	89.65	10.00	18:09:56
SASA	3.06	5.52	18:09:52
SELEC	90.40	-0.11	18:09:27
SISE	36.04	4.34	18:09:59
SKBNK	6.59	9.83	18:09:59
SMRTG	27.50	3.77	18:09:54
SOKM	34.80	6.03	18:09:34
TABGD	177.00	1.49	18:09:48
TAVHL	264.50	4.13	18:09:50
TCELL	96.15	7.67	18:09:35
THYAO	283.50	5.88	18:09:55
TKFEN	108.80	-1.54	18:09:59
TOASO	196.20	6.17	18:09:45
TSKB	12.48	8.90	18:09:13
TTKOM	58.85	5.47	18:08:58
TTRAK	581.50	4.30	18:09:46
TUPRS	140.00	2.94	18:09:59
TURSG	8.35	2.71	18:09:55
ULKER	105.60	4.66	18:09:34
VAKBN	26.46	8.09	18:09:49
VESTL	34.32	4.44	18:09:32
YEOTK	36.08	3.62	18:09:56
YKBNK	31.70	9.99	18:09:56
ZOREN	3.04	3.05	18:09:55