Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.96	-1.97	15:59:58
AGHOL	28.92	-1.43	15:59:51
AGROT	8.28	1.72	15:59:43
AHGAZ	35.26	0.69	15:59:44
AKBNK	66.30	-1.34	15:59:46
AKSA	10.05	1.41	15:59:46
AKSEN	43.32	0.93	15:59:44
ALARK	91.00	0.44	15:59:13
ALFAS	50.35	2.30	15:59:49
ALTNY	73.65	-3.35	15:59:48
ANSGR	22.44	-0.27	15:59:48
ARCLK	144.90	3.50	15:59:44
ASELS	168.80	-0.94	15:59:55
ASTOR	111.10	0.19	15:59:44
AVPGY	63.20	-0.16	15:58:38
BALSU	24.98	0.89	15:59:51
BERA	17.42	0.99	15:59:54
BIMAS	527.50	0.86	15:59:55
BRSAN	400.25	8.18	15:59:50
BRYAT	2.355.00	5.89	15:59:42
BSOKE	13.82	-0.14	15:59:33
BTCIM	4.07	0.49	15:59:48
CANTE	2.25	9.76	15:59:58
CCOLA	49.74	-1.11	15:59:51
CIMSA	47.46	-0.84	15:59:48
CLEBI	1.698.00	-1.79	15:59:15
CWENE	18.12	4.56	15:59:48
DOAS	198.20	1.07	15:59:31
DOHOL	19.25	0.73	15:59:44
DSTKF	493.00	-2.09	15:59:49
EFORC	109.40	-9.21	15:59:24
EGEEN	8.112.50	-0.22	15:57:57
EKGYO	18.82	-1.72	15:59:38
ENERY	10.20	1.59	15:59:35

Menkul	Fiyat	%	Zaman
ENJSA	70.75	1.95	15:59:40
ENKAI	73.70	0.55	15:59:38
EREGL	28.60	3.40	15:59:55
EUPWR	31.22	0.90	15:59:39
FENER	12.60	-1.95	15:59:45
FROTO	105.10	-0.10	15:59:50
GARAN	140.70	-1.54	15:59:39
GENIL	169.90	-8.11	15:59:49
GESAN	51.30	1.08	15:59:42
GLRMK	165.10	-4.79	15:59:58
GRSEL	305.50	-1.77	15:59:07
GRTHO	441.50	-1.29	15:59:45
GSRAY	1.40	3.70	15:59:50
GUBRF	270.50	-1.28	15:59:44
HALKB	27.14	-0.44	15:59:39
HEKTS	5.17	4.02	15:59:56
IEYHO	15.10	3.00	15:59:50
ISCTR	14.36	-1.10	15:59:55
ISMEN	41.32	0.63	15:59:33
KCAER	14.33	-0.83	15:58:54
KCHOL	177.80	-0.17	15:59:42
KONTR	26.96	7.41	15:59:48
KONYA	5.350.00	-1.52	15:58:33
KOZAA	73.90	1.23	15:59:50
KOZAL	23.66	1.37	15:59:53
KRDMD	28.22	3.07	15:59:58
KTLEV	8.15	-3.21	15:59:50
LMKDC	28.90	-1.10	15:59:59
MAGEN	47.96	0.84	15:59:51
MAVI	40.22	-0.54	15:59:48
MGROS	495.25	-0.20	15:59:51
MIATK	39.04	0.62	15:59:58
MPARK	369.25	0.20	15:59:56
OBAMS	53.40	2.99	15:59:56

Menkul	Fiyat	%	Zaman
ODAS	6.09	3.92	15:59:39
OTKAR	561.50	0.63	15:59:06
OYAKC	23.96	-0.25	15:59:15
PASEU	93.55	4.47	15:59:18
PETKM	18.42	0.71	15:59:50
PGSUS	255.75	-0.78	15:59:45
RALYH	121.50	0.41	15:59:48
REEDR	10.37	0.78	15:59:57
RYGYO	25.08	1.70	15:59:49
SAHOL	93.45	-1.63	15:59:31
SASA	4.29	10.00	15:59:58
SELEC	95.00	-0.94	15:59:33
SISE	42.60	6.55	15:59:55
SKBNK	6.38	4.08	15:59:48
SMRTG	31.50	-1.56	15:59:58
SOKM	38.12	-1.95	15:59:33
TABGD	213.10	-0.28	15:59:00
TAVHL	249.10	-1.05	15:59:43
TCELL	94.40	-0.37	15:59:52
THYAO	331.00	0.00	15:59:54
TKFEN	101.90	0.10	15:58:11
TOASO	235.70	0.08	15:59:50
TSKB	13.61	0.81	15:58:36
TTKOM	55.25	-1.16	15:59:48
TTRAK	617.50	-0.16	15:59:56
TUPRS	160.80	-1.17	15:59:51
TUREX	10.78	-0.92	15:59:58
TURSG	9.79	2.84	15:59:33
ULKER	116.20	0.00	15:59:49
VAKBN	26.96	-1.10	15:58:59
VESTL	39.56	1.23	15:59:58
YEOTK	41.46	2.62	15:59:49
YKBNK	32.24	-1.23	15:59:49
ZOREN	3.63	2.25	15:59:37