Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.08	-0.20	11:38:49
AGHOL	27.56	1.10	11:38:31
AKBNK	61.05	-0.49	11:38:49
AKSA	10.35	-0.19	11:38:05
AKSEN	53.70	0.56	11:38:19
ALARK	94.95	2.48	11:38:49
ALTNY	63.25	0.00	11:38:34
ANSGR	22.36	0.18	11:38:49
ARCLK	106.40	0.28	11:38:47
ASELS	185.40	0.60	11:38:49
ASTOR	93.85	0.16	11:38:48
BALSU	17.70	-0.45	11:36:47
BIMAS	553.50	0.18	11:38:49
BINHO	10.75	-0.74	11:38:38
BRSAN	491.75	1.50	11:38:45
BRYAT	2.457.00	1.78	11:37:59
BSOKE	15.50	-1.46	11:38:49
BTCIM	4.13	0.49	11:38:46
CANTE	2.28	0.44	11:38:48
CCOLA	55.80	0.00	11:38:42
CIMSA	44.86	0.45	11:38:42
CLEBI	1.698.00	-0.76	11:38:37
CWENE	24.14	0.33	11:38:19
DAPGM	12.18	2.35	11:38:07
DOAS	187.80	0.97	11:38:45
DOHOL	17.62	2.09	11:38:46
DSTKF	847.50	3.35	11:38:48
ECILC	101.80	-0.20	11:38:25
EFOR	127.60	2.16	11:38:47
EGEEN	7.705.00	0.59	11:38:39
EKGYO	19.63	-0.61	11:38:49
ENERY	10.30	0.88	11:38:49
ENJSA	77.75	0.52	11:38:37
ENKAI	75.95	0.07	11:38:48

Menkul	Fiyat	%	Zaman
EREGL	24.28	0.41	11:38:48
EUPWR	30.58	2.14	11:38:30
FENER	12.03	1.09	11:38:37
FROTO	95.05	0.00	11:38:49
GARAN	132.80	0.15	11:38:46
GENIL	183.80	-0.22	11:38:19
GESAN	45.34	0.09	11:38:48
GLRMK	174.60	0.75	11:38:40
GRSEL	328.25	-0.83	11:37:56
GRTHO	347.00	4.68	11:38:44
GSRAY	1.38	0.00	11:38:39
GUBRF	337.25	0.15	11:38:43
HALKB	29.52	0.07	11:38:39
HEKTS	3.32	-0.30	11:38:40
IEYHO	56.00	0.27	11:38:42
IPEKE	86.30	1.23	11:38:48
ISCTR	12.70	0.47	11:38:48
ISMEN	40.96	0.64	11:38:46
KCAER	11.45	0.35	11:38:34
KCHOL	171.70	0.47	11:38:49
KONTR	27.62	2.37	11:38:37
KOZAA	103.00	3.00	11:38:34
KOZAL	39.26	5.14	11:38:50
KRDMD	25.42	0.00	11:38:48
KTLEV	14.19	-1.87	11:38:49
KUYAS	47.40	3.31	11:38:48
MAGEN	31.86	0.82	11:37:27
MAVI	39.36	1.18	11:38:45
MGROS	530.50	0.09	11:38:35
MIATK	38.26	0.68	11:38:46
MPARK	313.75	-0.32	11:38:42
OBAMS	39.44	0.05	11:38:38
ODAS	5.49	0.00	11:38:38
OTKAR	468.00	0.00	11:38:39

Menkul	Fiyat	%	Zaman
OYAKC	21.96	1.01	11:38:48
PASEU	137.80	-1.57	11:38:46
PATEK	28.50	-0.35	11:38:45
PETKM	17.18	1.36	11:38:48
PGSUS	206.40	0.24	11:38:49
RALYH	203.20	0.00	11:38:12
REEDR	8.91	-5.91	11:38:49
SAHOL	78.40	0.84	11:38:47
SASA	2.97	0.00	11:38:49
SISE	36.24	0.22	11:38:48
SKBNK	8.20	1.49	11:38:35
SOKM	46.28	1.67	11:38:40
TABGD	237.90	0.85	11:36:40
TAVHL	267.00	2.01	11:38:44
TCELL	95.85	1.27	11:38:43
THYAO	275.75	-0.63	11:38:47
TKFEN	73.50	0.14	11:37:30
TOASO	234.00	1.04	11:38:46
TSKB	12.41	0.89	11:36:14
TSPOR	1.30	1.56	11:38:37
TTKOM	56.45	-0.53	11:38:45
TTRAK	539.00	-0.09	11:38:15
TUKAS	2.70	1.12	11:38:00
TUPRS	205.40	-0.53	11:38:47
TUREX	8.34	0.36	11:38:39
TURSG	12.63	-1.33	11:38:49
ULKER	114.60	-0.35	11:38:48
VAKBN	26.12	0.31	11:38:46
VESTL	30.64	0.52	11:37:58
YEOTK	38.04	1.44	11:38:28
YKBNK	33.70	0.00	11:38:48
ZOREN	3.29	0.92	11:38:15