Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.14	-1.17	15:04:14
AGHOL	278.50	-0.36	15:03:34
AKBNK	67.45	0.37	15:04:19
AKSA	9.50	0.21	15:04:14
AKSEN	40.00	1.11	15:04:14
ALARK	92.20	-1.07	15:04:13
ALFAS	46.52	0.22	15:04:17
ALTNY	78.15	-4.35	15:04:19
ANSGR	99.85	1.17	15:04:19
ARCLK	124.30	-1.11	15:03:17
ASELS	184.80	2.50	15:04:13
ASTOR	104.70	0.29	15:04:15
AVPGY	65.85	0.46	15:03:57
BALSU	24.50	2.00	15:03:35
BERA	16.79	5.00	15:03:46
BIMAS	522.50	0.48	15:04:12
BINHO	248.50	1.30	15:04:13
BRSAN	357.50	2.44	15:03:18
BRYAT	2.064.00	3.05	15:04:12
BSOKE	13.90	0.36	15:04:13
BTCIM	4.56	1.56	15:03:30
CANTE	1.90	0.00	15:04:19
CCOLA	50.35	0.40	15:04:19
CIMSA	50.10	1.25	15:03:47
CLEBI	1.669.00	0.54	15:03:48
CWENE	16.71	0.30	15:04:11
DOAS	184.10	-1.18	15:04:11
DOHOL	15.84	-0.94	15:00:52
DSTKF	549.00	4.77	15:03:40
EFORC	142.40	2.15	15:04:11
EGEEN	7.897.50	-0.09	15:02:13
EKGYO	19.81	0.41	15:03:56
ENERY	8.61	1.89	15:03:50
ENJSA	64.10	-0.93	15:04:07

Menkul	Fiyat	%	Zaman
ENKAI	69.35	0.73	15:04:14
EREGL	26.48	-0.53	15:04:17
EUPWR	31.42	1.49	15:04:01
FENER	13.51	0.22	15:04:11
FROTO	94.35	-1.15	15:04:19
GARAN	141.90	-0.35	15:04:19
GENIL	186.60	1.47	15:04:11
GESAN	50.20	1.01	15:04:18
GLRMK	160.80	0.44	15:04:17
GRSEL	298.75	1.53	15:03:59
GRTHO	463.00	0.11	15:02:39
GSRAY	1.39	-1.42	15:04:18
GUBRF	247.90	-0.24	15:04:03
HALKB	27.46	1.03	15:03:55
HEKTS	4.00	0.00	15:03:57
IEYHO	12.86	7.26	15:04:00
IPEKE	54.55	0.37	15:04:02
ISCTR	14.64	0.97	15:04:14
ISMEN	42.48	3.21	15:04:06
KCAER	14.61	0.34	15:03:56
KCHOL	179.00	2.58	15:04:15
KONTR	24.68	2.15	15:04:19
KOZAA	74.30	0.34	15:03:26
KOZAL	22.84	0.44	15:04:14
KRDMD	26.78	-0.37	15:04:18
KTLEV	9.76	4.83	15:04:08
KUYAS	55.40	1.74	15:03:32
LMKDC	30.22	0.60	15:03:47
MAGEN	42.88	2.83	15:04:02
MAVI	42.56	3.75	15:04:19
MGROS	518.50	-1.89	15:04:15
MIATK	36.00	0.61	15:04:17
MPARK	381.25	1.67	15:03:49
OBAMS	49.74	1.26	15:04:06

Menkul	Fiyat	%	Zaman
ODAS	5.46	-1.44	15:04:01
OTKAR	551.50	0.82	15:04:00
OYAKC	23.74	1.28	15:03:52
PASEU	93.55	-3.36	15:04:15
PETKM	17.04	-0.35	15:03:44
PGSUS	247.60	0.73	15:04:14
RALYH	124.30	-0.16	15:03:55
REEDR	10.29	7.08	15:04:17
SAHOL	93.95	0.54	15:04:18
SASA	3.11	0.32	15:04:19
SISE	36.56	-1.40	15:04:19
SKBNK	5.84	2.46	15:03:38
SMRTG	32.18	-0.37	15:04:15
SOKM	36.94	-0.22	15:04:09
TABGD	199.60	0.76	15:04:14
TAVHL	244.40	-1.85	15:03:52
TCELL	92.40	-1.23	15:04:06
THYAO	286.25	-0.35	15:04:18
TKFEN	109.20	1.39	15:04:01
TOASO	227.20	0.22	15:04:08
TSKB	13.81	-3.02	15:04:04
TTKOM	54.15	-0.46	15:04:17
TTRAK	591.00	0.34	15:03:35
TUPRS	168.20	1.94	15:04:18
TUREX	11.16	4.20	15:04:19
TURSG	9.71	0.94	15:04:15
ULKER	109.00	-1.89	15:04:19
VAKBN	28.56	0.28	15:03:43
VESTL	38.02	-0.47	15:04:19
YEOTK	41.30	1.18	15:04:09
YKBNK	33.48	-0.24	15:04:10
ZOREN	3.36	0.30	15:04:19