Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.74	1.45	10:02:04
AGHOL	26.16	1.95	10:01:56
AKBNK	62.95	3.54	10:02:12
AKSA	12.45	0.40	10:01:04
AKSEN	52.50	0.96	10:02:02
ALARK	82.70	2.48	10:02:11
ALTNY	67.45	0.30	10:02:12
ANSGR	23.22	0.17	10:01:22
ARCLK	113.30	2.44	10:02:11
ASELS	205.30	0.83	10:02:02
ASTOR	100.00	1.83	10:02:12
BALSU	21.18	0.86	10:01:15
BIMAS	546.00	1.30	10:01:52
BINHO	11.72	-0.34	10:02:02
BRSAN	493.25	2.39	10:02:01
BRYAT	2.458.00	0.37	10:01:47
BSOKE	16.34	1.49	10:01:46
BTCIM	4.33	-1.37	10:01:47
CANTE	2.51	3.72	10:02:12
CCOLA	51.90	0.97	10:02:00
CIMSA	46.86	-1.39	10:02:12
CLEBI	1.570.00	0.64	10:02:00
CWENE	28.40	6.29	10:01:54
DAPGM	13.99	-0.36	10:02:01
DOAS	181.60	0.72	10:02:02
DOHOL	17.25	0.88	10:01:51
DSTKF	650.00	1.09	10:02:00
ECILC	92.25	1.88	10:02:12
EFOR	142.60	0.00	09:55:01
EGEEN	8.185.00	0.09	10:02:01
EKGYO	20.74	2.57	10:02:00
ENERY	9.75	-0.20	10:00:45
ENJSA	83.25	0.91	10:02:11

Menkul	Fiyat	%	Zaman
ENKAI	78.35	0.84	10:02:12
EREGL	27.74	0.95	10:02:02
EUPWR	29.10	1.54	10:02:12
FENER	10.65	4.82	10:01:54
FROTO	100.80	1.56	10:01:54
GARAN	138.00	2.53	10:02:11
GENIL	191.50	0.00	10:01:29
GESAN	47.92	1.53	10:02:11
GLRMK	196.00	0.31	10:02:12
GRTHO	457.25	-0.54	10:01:11
GSRAY	1.46	-0.68	10:01:45
GUBRF	319.75	1.03	10:01:45
HALKB	27.08	1.58	10:01:55
HEKTS	3.63	1.68	10:01:53
IEYHO	34.82	1.99	10:01:57
IPEKE	77.80	-0.13	10:01:55
ISCTR	12.99	2.69	10:02:00
ISMEN	44.88	2.09	10:01:58
KCAER	13.98	1.23	10:01:54
KCHOL	174.70	1.81	10:02:12
KONTR	31.54	0.13	10:02:11
KOZAA	91.15	0.72	10:02:11
KOZAL	27.44	2.08	10:02:12
KRDMD	27.70	1.02	10:01:56
KTLEV	14.20	1.36	10:01:51
KUYAS	50.90	0.00	10:01:00
MAGEN	29.78	0.68	10:02:02
MAVI	38.36	-4.81	10:00:27
MGROS	461.25	1.71	10:01:55
MIATK	38.46	3.05	10:02:02
MPARK	339.00	0.89	10:01:57
OBAMS	44.90	0.76	10:01:51
ODAS	5.97	1.19	10:01:26

Menkul	Fiyat	%	Zaman
OTKAR	466.00	1.41	10:01:55
OYAKC	21.46	0.94	10:02:12
PASEU	134.00	0.75	10:01:53
PATEK	31.06	3.53	10:02:12
PETKM	17.52	2.04	10:02:12
PGSUS	212.80	1.33	10:02:12
RALYH	198.00	-0.10	10:00:33
REEDR	10.36	1.97	10:02:02
SAHOL	82.90	1.66	10:02:10
SASA	3.12	1.63	10:01:53
SISE	37.16	1.03	10:02:12
SKBNK	8.08	0.87	10:02:02
SOKM	45.00	1.67	10:02:00
TABGD	236.70	-0.42	10:01:19
TAVHL	266.75	0.66	10:02:11
TCELL	101.10	1.40	10:02:12
THYAO	293.75	0.77	10:02:11
TKFEN	85.35	1.37	10:01:51
TOASO	266.75	0.95	10:01:48
TSKB	13.22	2.56	10:02:12
TSPOR	1.29	1.57	10:01:56
TTKOM	51.80	1.57	10:02:02
TTRAK	552.50	1.01	10:01:41
TUKAS	2.91	1.75	10:02:00
TUPRS	198.80	0.61	10:02:01
TUREX	8.64	1.53	10:01:52
TURSG	12.39	0.32	10:02:11
ULKER	110.60	2.31	10:02:11
VAKBN	25.06	2.45	10:02:12
VESTL	34.08	2.28	10:01:54
YEOTK	34.80	1.40	10:01:52
YKBNK	34.50	2.68	10:02:11
ZOREN	3.51	4.78	10:01:49