Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.00	-0.72	11:03:43
AGHOL	280.00	0.36	11:03:58
AGROT	7.78	-0.13	11:03:08
AHGAZ	21.38	0.38	11:03:29
AKBNK	49.34	-0.04	11:03:59
AKSA	9.91	0.30	11:03:56
AKSEN	31.86	-0.13	11:03:59
ALARK	96.55	0.26	11:03:44
ALFAS	45.60	-0.39	11:03:37
ALTNY	79.05	0.96	11:03:59
ANHYT	83.30	-0.72	11:03:58
ANSGR	88.35	-0.06	11:03:23
ARCLK	117.80	-0.59	11:03:40
ARDYZ	24.56	-0.16	11:03:58
ASELS	137.70	-0.65	11:03:55
ASTOR	101.40	0.40	11:03:28
AVPGY	51.55	0.29	11:03:40
BERA	14.96	0.00	11:03:59
BIMAS	464.75	-0.05	11:03:56
BRSAN	393.75	1.42	11:03:56
BRYAT	2.097.00	-0.43	11:03:43
BSOKE	19.42	1.41	11:03:57
BTCIM	5.20	0.39	11:03:54
CANTE	1.70	0.59	11:03:40
CCOLA	54.00	0.00	11:03:35
CIMSA	46.54	-2.06	11:03:55
CLEBI	2.690.00	-1.82	11:03:46
CWENE	15.65	0.97	11:03:42
DOAS	200.20	-1.96	11:03:58
DOHOL	15.45	-1.09	11:03:37
ECILC	44.82	0.22	11:03:20
EFORC	88.60	-0.56	11:02:51
EGEEN	9.250.00	-0.54	11:03:59
EKGYO	12.03	-0.17	11:03:59

Menkul	Fiyat	%	Zaman
ENERY	4.19	1.70	11:03:52
ENJSA	55.95	0.18	11:03:51
ENKAI	63.85	-0.55	11:03:42
EREGL	23.08	0.70	11:04:00
EUPWR	25.76	0.08	11:03:51
FROTO	919.00	-0.22	11:03:43
GARAN	101.30	0.00	11:03:59
GESAN	42.18	0.19	11:04:00
GOLTS	395.25	-0.25	11:03:55
GRTHO	299.50	5.00	11:03:59
GSRAY	2.08	-0.95	11:03:40
GUBRF	289.25	-0.43	11:03:56
HALKB	20.00	1.27	11:03:59
HEKTS	3.16	0.00	11:03:52
IEYHO	10.78	4.66	11:03:59
ISCTR	10.34	0.00	11:04:00
ISMEN	37.54	-0.11	11:03:59
KARSN	10.58	-0.75	11:03:44
KCAER	13.08	-2.75	11:04:00
KCHOL	143.10	-0.83	11:03:59
KONTR	27.58	1.10	11:03:59
KONYA	6.502.50	-2.62	11:03:56
KOZAA	91.25	0.72	11:03:56
KOZAL	26.10	-0.46	11:03:53
KRDMD	24.48	0.16	11:03:55
KTLEV	78.55	2.68	11:03:59
LMKDC	28.32	-1.46	11:03:44
MAGEN	26.90	0.00	11:01:02
MAVI	32.20	-0.06	11:03:59
MGROS	494.75	0.97	11:03:55
MIATK	34.52	1.29	11:03:57
MPARK	334.00	-0.30	11:04:00
OBAMS	69.85	-2.44	11:03:58
ODAS	4.98	-0.20	11:03:48

Menkul	Fiyat	%	Zaman
OTKAR	392.00	3.91	11:03:51
OYAKC	24.82	-2.44	11:04:00
PASEU	58.25	-2.27	11:03:55
PETKM	16.48	-0.12	11:03:59
PGSUS	233.80	-1.68	11:04:00
RALYH	112.40	0.45	11:03:41
REEDR	11.46	0.61	11:03:39
RYGYO	13.80	2.22	11:03:49
SAHOL	74.90	-0.13	11:04:00
SASA	4.11	0.49	11:03:58
SELEC	67.00	0.22	11:03:35
SISE	35.02	-0.40	11:03:56
SKBNK	5.17	0.39	11:03:58
SMRTG	30.80	0.20	11:02:46
SOKM	39.08	0.88	11:03:51
TABGD	170.40	-0.76	11:00:50
TAVHL	228.40	-0.91	11:03:11
TCELL	91.35	0.88	11:03:37
THYAO	304.25	-2.72	11:03:59
TKFEN	137.00	1.26	11:03:59
TOASO	199.80	2.04	11:03:48
TSKB	10.34	-0.10	11:03:33
TTKOM	54.35	0.28	11:03:54
TTRAK	620.50	0.32	11:03:06
TUPRS	123.40	-0.48	11:03:57
TURSG	17.13	-0.70	11:03:56
ULKER	112.00	0.36	11:03:42
VAKBN	21.16	0.67	11:03:54
VESTL	42.96	-0.74	11:03:36
YEOTK	42.56	-0.14	11:03:54
YKBNK	22.60	0.18	11:03:59
ZOREN	3.30	0.00	11:02:38