| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.22 | -1.49 | 18:10:00 |
| AGHOL | 27.74 | 1.02 | 18:10:00 |
| AKBNK | 67.35 | 1.13 | 18:10:00 |
| AKSA | 10.90 | 1.11 | 18:10:00 |
| AKSEN | 38.68 | -1.38 | 18:10:00 |
| ALARK | 83.85 | -1.58 | 18:10:00 |
| ALFAS | 46.98 | -1.26 | 18:10:00 |
| ALTNY | 76.55 | -3.22 | 18:10:00 |
| ANHYT | 91.30 | 5.06 | 18:10:00 |
| ANSGR | 22.04 | -0.72 | 18:10:00 |
| ARCLK | 135.40 | -0.44 | 18:10:00 |
| ARDYZ | 28.16 | 0.14 | 18:10:00 |
| ASELS | 194.10 | -0.56 | 18:10:00 |
| ASTOR | 112.00 | -5.56 | 18:10:00 |
| AVPGY | 63.75 | -0.62 | 18:10:00 |
| BERA | 17.74 | 1.08 | 18:10:00 |
| BIMAS | 517.50 | -0.67 | 18:10:00 |
| BRSAN | 469.50 | -0.42 | 18:10:00 |
| BRYAT | 2.500.00 | -0.10 | 18:10:00 |
| BTCIM | 4.86 | 2.32 | 18:10:00 |
| CANTE | 2.45 | 1.24 | 18:10:00 |
| CCOLA | 46.94 | -2.65 | 18:10:00 |
| CIMSA | 46.72 | -0.97 | 18:10:00 |
| CLEBI | 1.587.00 | -0.25 | 18:10:00 |
| DOAS | 179.70 | -0.83 | 18:10:00 |
| DOHOL | 17.53 | 0.00 | 18:10:00 |
| DSTKF | 700.00 | 9.98 | 18:10:00 |
| EFORC | 122.50 | 0.25 | 18:10:00 |
| EGEEN | 8.550.00 | 2.43 | 18:10:00 |
| EKGYO | 20.18 | -1.85 | 18:10:00 |
| ENERY | 10.52 | -4.45 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 76.00 | 0.00 | 18:10:00 |
| ENKAI | 75.20 | 1.21 | 18:10:00 |
| EREGL | 27.52 | -0.36 | 18:10:00 |
| EUPWR | 29.08 | 0.55 | 18:10:00 |
| FENER | 13.14 | 3.06 | 18:10:00 |
| FROTO | 105.00 | -3.14 | 18:10:00 |
| GARAN | 148.50 | -0.87 | 18:10:00 |
| GENIL | 163.50 | -0.18 | 18:10:00 |
| GESAN | 46.88 | -0.30 | 18:10:00 |
| GLRMK | 196.40 | 5.42 | 18:10:00 |
| GRTHO | 495.75 | -0.45 | 18:10:00 |
| GSRAY | 1.58 | 0.64 | 18:10:00 |
| GUBRF | 294.50 | 5.75 | 18:10:00 |
| HALKB | 25.82 | -1.00 | 18:10:00 |
| HEKTS | 4.03 | 0.75 | 18:10:00 |
| IEYHO | 19.30 | 8.98 | 18:10:00 |
| ISCTR | 15.02 | 0.60 | 18:10:00 |
| ISMEN | 45.66 | 0.18 | 18:10:00 |
| KCAER | 14.35 | -0.49 | 18:10:00 |
| KCHOL | 179.80 | -0.77 | 18:10:00 |
| KONTR | 29.44 | 9.93 | 18:10:00 |
| KONYA | 5.200.00 | 0.43 | 18:10:00 |
| KOZAA | 83.30 | 0.66 | 18:10:00 |
| KOZAL | 24.52 | 0.08 | 18:10:00 |
| KRDMD | 27.76 | 0.51 | 18:10:00 |
| KTLEV | 15.02 | 0.13 | 18:10:00 |
| LMKDC | 27.48 | -3.17 | 18:10:00 |
| MAGEN | 56.40 | -2.76 | 18:10:00 |
| MAVI | 40.32 | -4.05 | 18:10:00 |
| MGROS | 445.00 | -1.00 | 18:10:00 |
| MIATK | 44.50 | 2.82 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| MPARK | 366.50 | -0.74 | 18:10:00 |
| OBAMS | 44.86 | -0.31 | 18:10:01 |
| OTKAR | 540.00 | -1.19 | 18:10:01 |
| OYAKC | 21.28 | -1.02 | 18:10:01 |
| PASEU | 113.40 | -1.39 | 18:10:01 |
| PETKM | 17.90 | -0.72 | 18:10:01 |
| PGSUS | 230.20 | -0.99 | 18:10:01 |
| RALYH | 135.00 | 0.37 | 18:10:01 |
| REEDR | 10.56 | 0.57 | 18:10:01 |
| SAHOL | 92.65 | 0.05 | 18:10:01 |
| SASA | 4.21 | 4.47 | 18:10:01 |
| SISE | 38.34 | -1.08 | 18:10:01 |
| SKBNK | 7.82 | 0.26 | 18:10:01 |
| SMRTG | 29.56 | -1.47 | 18:10:01 |
| TABGD | 229.20 | -0.35 | 18:10:01 |
| TAVHL | 241.70 | -3.20 | 18:10:01 |
| TCELL | 95.75 | 0.58 | 18:10:01 |
| THYAO | 321.50 | -1.68 | 18:10:01 |
| TKFEN | 93.95 | 3.47 | 18:10:01 |
| TOASO | 262.00 | -2.33 | 18:10:01 |
| TSKB | 13.87 | -0.79 | 18:10:01 |
| TTKOM | 52.35 | 0.87 | 18:10:01 |
| TTRAK | 590.00 | 0.08 | 18:10:01 |
| TUREX | 9.30 | 2.99 | 18:10:01 |
| TURSG | 9.16 | -2.66 | 18:10:01 |
| ULKER | 108.60 | -0.37 | 18:10:01 |
| VAKBN | 27.40 | -4.86 | 18:10:01 |
| VESTL | 39.80 | -0.15 | 18:10:01 |
| YEOTK | 37.64 | 1.62 | 18:10:01 |
| YKBNK | 34.34 | 0.88 | 18:10:01 |
| ZOREN | 3.71 | -0.80 | 18:10:01 |